Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 101.95 | 102.45 | 101.95 | 102.36 | 241,270 | +0.04(+0.04%) |
May 21, 2024 | 102.45 | 102.50 | 102.22 | 102.32 | 397,765 | +0.39(+0.38%) |
May 20, 2024 | 101.88 | 102.08 | 101.82 | 101.93 | 306,513 | -0.23(-0.23%) |
May 17, 2024 | 102.40 | 102.51 | 102.11 | 102.16 | 317,785 | -0.53(-0.52%) |
May 16, 2024 | 103.08 | 103.08 | 102.66 | 102.69 | 471,226 | -0.16(-0.16%) |
May 15, 2024 | 102.67 | 102.99 | 102.39 | 102.85 | 371,961 | +1.22(+1.20%) |
May 14, 2024 | 101.53 | 101.73 | 101.30 | 101.63 | 341,661 | +0.42(+0.41%) |
May 13, 2024 | 101.48 | 101.48 | 101.19 | 101.21 | 271,881 | +0.22(+0.22%) |
May 10, 2024 | 101.21 | 101.22 | 100.89 | 100.99 | 431,050 | -0.52(-0.51%) |
May 09, 2024 | 100.83 | 101.64 | 100.82 | 101.51 | 272,856 | +0.40(+0.40%) |
May 08, 2024 | 101.19 | 101.34 | 101.06 | 101.11 | 402,930 | -0.48(-0.47%) |
May 07, 2024 | 101.79 | 102.03 | 101.47 | 101.59 | 537,645 | +0.55(+0.54%) |
May 06, 2024 | 100.83 | 101.15 | 100.64 | 101.04 | 445,322 | +0.29(+0.29%) |
May 03, 2024 | 100.97 | 101.08 | 100.31 | 100.75 | 914,582 | +0.86(+0.86%) |
May 02, 2024 | 99.18 | 100.03 | 99.04 | 99.89 | 692,992 | +0.51(+0.51%) |
May 01, 2024 | 99.37 | 100.02 | 99.06 | 99.38 | 1,158,868 | +0.65(+0.66%) |
Apr 30, 2024 | 99.00 | 99.23 | 98.68 | 98.73 | 1,224,593 | -0.72(-0.72%) |
Apr 29, 2024 | 99.19 | 99.51 | 99.05 | 99.45 | 1,077,881 | +0.66(+0.67%) |
Apr 26, 2024 | 98.75 | 99.09 | 98.68 | 98.79 | 543,538 | +0.48(+0.49%) |
Apr 25, 2024 | 97.96 | 98.43 | 97.84 | 98.31 | 670,423 | -0.53(-0.53%) |
Apr 24, 2024 | 98.99 | 99.07 | 98.49 | 98.84 | 1,288,849 | -0.63(-0.63%) |
Apr 23, 2024 | 99.08 | 99.88 | 98.87 | 99.47 | 371,882 | +0.27(+0.27%) |
Apr 22, 2024 | 99.04 | 99.43 | 98.95 | 99.20 | 308,193 | -0.23(-0.23%) |
Apr 19, 2024 | 99.68 | 99.68 | 99.21 | 99.43 | 552,028 | +0.30(+0.30%) |
Apr 18, 2024 | 99.53 | 99.53 | 98.93 | 99.13 | 501,305 | -0.46(-0.46%) |
Apr 17, 2024 | 99.17 | 99.68 | 98.81 | 99.59 | 508,533 | +0.90(+0.91%) |
Apr 16, 2024 | 98.39 | 98.88 | 98.18 | 98.69 | 728,667 | -0.47(-0.47%) |
Apr 15, 2024 | 99.41 | 99.41 | 98.76 | 99.16 | 818,341 | -1.33(-1.32%) |
Apr 12, 2024 | 100.70 | 101.01 | 100.43 | 100.48 | 626,105 | +0.56(+0.56%) |
Apr 11, 2024 | 100.50 | 100.58 | 99.73 | 99.93 | 644,823 | -0.38(-0.38%) |
Apr 10, 2024 | 101.28 | 101.35 | 100.13 | 100.31 | 1,463,073 | -2.08(-2.03%) |
Apr 09, 2024 | 102.10 | 102.51 | 102.08 | 102.39 | 512,758 | +0.82(+0.80%) |
Apr 08, 2024 | 101.42 | 101.77 | 101.36 | 101.57 | 564,723 | -0.12(-0.12%) |
Apr 05, 2024 | 101.90 | 102.34 | 101.65 | 101.69 | 508,757 | -1.08(-1.05%) |
Apr 04, 2024 | 102.63 | 102.82 | 102.17 | 102.77 | 378,018 | +0.66(+0.64%) |
Apr 03, 2024 | 101.41 | 102.15 | 101.17 | 102.11 | 473,937 | -0.04(-0.04%) |
Apr 02, 2024 | 101.68 | 102.21 | 101.46 | 102.15 | 736,914 | -0.53(-0.51%) |