Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	105.64	105.70	105.13	105.66	976,856	+0.26(+0.24%)
Jul 30, 2012	105.01	105.45	104.94	105.40	248,288	+0.38(+0.36%)
Jul 27, 2012	105.59	105.59	104.42	105.02	99,651	-1.15(-1.08%)
Jul 26, 2012	106.36	106.41	106.16	106.17	14,830	-0.42(-0.39%)
Jul 25, 2012	106.49	106.69	106.34	106.58	17,363	-0.01(-0.01%)
Jul 24, 2012	105.93	106.67	105.92	106.59	55,975	+0.45(+0.43%)
Jul 23, 2012	106.36	106.48	106.06	106.14	18,054	+0.23(+0.22%)
Jul 20, 2012	105.66	105.98	105.63	105.90	26,822	+0.75(+0.71%)
Jul 19, 2012	105.25	105.45	105.07	105.15	101,158	-0.21(-0.20%)
Jul 18, 2012	105.60	105.63	105.36	105.36	36,058	-0.04(-0.04%)
Jul 17, 2012	105.59	105.69	105.26	105.40	21,993	-0.39(-0.36%)
Jul 16, 2012	105.95	106.12	105.74	105.79	24,456	+0.30(+0.29%)
Jul 13, 2012	105.56	105.56	105.24	105.48	10,901	-0.19(-0.18%)
Jul 12, 2012	105.53	105.68	105.41	105.67	80,892	+0.43(+0.41%)
Jul 11, 2012	105.29	105.79	105.17	105.24	27,588	+0.07(+0.06%)
Jul 10, 2012	104.94	105.27	104.89	105.17	13,142	+0.13(+0.12%)
Jul 09, 2012	104.80	105.13	104.69	105.04	135,165	+0.49(+0.47%)
Jul 06, 2012	104.55	104.70	104.42	104.55	72,906	+0.56(+0.54%)
Jul 05, 2012	103.82	104.20	103.80	103.99	71,465	+0.27(+0.26%)
Jul 03, 2012	104.13	104.15	103.72	103.72	88,920	-0.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.