Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	79.76	79.80	79.47	79.80	7,536	+0.73(+0.92%)
Nov 26, 2008	79.55	79.80	79.02	79.07	17,726	-0.04(-0.05%)
Nov 25, 2008	78.99	79.19	78.42	79.11	10,412	+1.72(+2.23%)
Nov 24, 2008	78.04	78.04	77.20	77.39	36,962	-0.83(-1.06%)
Nov 21, 2008	78.35	78.56	77.11	78.21	127,934	-1.01(-1.27%)
Nov 20, 2008	78.26	79.24	77.67	79.22	133,225	+2.20(+2.86%)
Nov 19, 2008	76.14	77.02	76.14	77.02	31,786	+1.24(+1.64%)
Nov 18, 2008	75.05	75.84	75.05	75.78	19,152	+1.07(+1.44%)
Nov 17, 2008	74.71	74.93	74.47	74.71	4,916	+0.34(+0.45%)
Nov 14, 2008	74.43	74.60	74.10	74.37	14,945	+1.22(+1.67%)
Nov 13, 2008	73.85	74.31	73.15	73.15	15,095	-1.19(-1.60%)
Nov 12, 2008	74.26	74.34	73.92	74.34	27,299	+0.36(+0.48%)
Nov 11, 2008	73.76	74.12	73.73	73.99	7,430	+0.49(+0.67%)
Nov 10, 2008	73.14	73.66	73.11	73.49	6,244	+0.38(+0.52%)
Nov 07, 2008	73.26	73.27	72.76	73.11	15,279	-0.49(-0.67%)
Nov 06, 2008	73.21	73.60	72.76	73.60	18,371	+0.02(+0.03%)
Nov 05, 2008	73.26	73.67	72.88	73.58	9,038	+0.73(+1.00%)
Nov 04, 2008	71.79	72.85	71.58	72.85	27,105	+1.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.