Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.16	104.08	103.03	103.96	360,682	+0.14(+0.14%)
Feb 27, 2023	104.04	104.25	103.66	103.82	304,840	+0.30(+0.29%)
Feb 24, 2023	104.05	104.16	103.32	103.51	319,199	-1.27(-1.21%)
Feb 23, 2023	104.10	104.99	104.10	104.78	282,676	+0.70(+0.67%)
Feb 22, 2023	103.92	104.41	103.90	104.08	571,720	+0.60(+0.58%)
Feb 21, 2023	104.10	104.19	103.39	103.48	500,750	-1.75(-1.66%)
Feb 17, 2023	104.19	105.26	104.13	105.23	510,679	+0.58(+0.56%)
Feb 16, 2023	104.87	105.12	104.42	104.65	466,137	-0.90(-0.86%)
Feb 15, 2023	106.08	106.38	105.31	105.56	516,276	-0.90(-0.85%)
Feb 14, 2023	106.68	107.06	105.72	106.46	510,445	-0.34(-0.32%)
Feb 13, 2023	106.21	106.81	106.17	106.81	7,257,182	+0.85(+0.80%)
Feb 10, 2023	106.78	106.78	105.83	105.96	289,876	-0.96(-0.90%)
Feb 09, 2023	108.44	108.44	106.81	106.92	510,586	-0.66(-0.61%)
Feb 08, 2023	107.25	107.89	106.79	107.58	548,129	+0.30(+0.28%)
Feb 07, 2023	107.50	108.39	107.18	107.27	611,046	-0.59(-0.55%)
Feb 06, 2023	107.80	108.26	107.75	107.86	581,746	-0.95(-0.87%)
Feb 03, 2023	108.89	109.17	108.35	108.81	1,717,212	-1.56(-1.41%)
Feb 02, 2023	110.94	111.28	110.22	110.37	849,573	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.