Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	95.98	96.19	95.84	95.98	130,399	-0.11(-0.11%)
Aug 29, 2013	95.50	96.15	95.47	96.09	26,976	+0.32(+0.33%)
Aug 28, 2013	95.88	95.89	95.59	95.77	44,845	-0.47(-0.48%)
Aug 27, 2013	95.88	96.40	95.76	96.23	66,880	+0.68(+0.71%)
Aug 26, 2013	95.54	95.56	95.34	95.55	76,132	+0.26(+0.27%)
Aug 23, 2013	94.61	95.41	94.52	95.29	19,468	+0.70(+0.74%)
Aug 22, 2013	94.42	94.68	94.28	94.59	27,230	+0.16(+0.16%)
Aug 21, 2013	94.82	95.07	93.97	94.44	29,807	-0.59(-0.62%)
Aug 20, 2013	94.88	95.08	94.83	95.03	56,699	+0.57(+0.61%)
Aug 19, 2013	94.62	94.67	94.32	94.46	21,013	-0.50(-0.52%)
Aug 16, 2013	95.30	95.30	94.61	94.95	25,906	-0.35(-0.37%)
Aug 15, 2013	95.24	95.61	95.12	95.30	64,168	-0.61(-0.63%)
Aug 14, 2013	95.79	96.04	95.79	95.91	16,512	+0.03(+0.03%)
Aug 13, 2013	96.04	96.09	95.75	95.88	62,781	-0.95(-0.99%)
Aug 12, 2013	97.40	97.40	96.83	96.83	32,819	-0.29(-0.30%)
Aug 09, 2013	96.84	97.17	96.84	97.12	30,815	+0.16(+0.16%)
Aug 08, 2013	96.92	97.14	96.88	96.97	14,041	+0.18(+0.19%)
Aug 07, 2013	96.51	96.80	96.47	96.79	12,483	+0.52(+0.54%)
Aug 06, 2013	96.23	96.33	96.09	96.27	18,338	+0.03(+0.03%)
Aug 05, 2013	96.40	96.40	96.13	96.24	9,361	-0.35(-0.36%)
Aug 02, 2013	95.77	96.69	95.12	96.59	16,394	+0.90(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.