Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	95.17	96.23	95.14	96.23	93,407	+2.12(+2.25%)
Oct 28, 2011	93.89	94.36	93.82	94.11	30,578	+0.46(+0.49%)
Oct 27, 2011	94.54	94.71	93.28	93.65	178,027	-1.87(-1.96%)
Oct 26, 2011	96.00	96.43	95.47	95.52	75,009	-0.92(-0.95%)
Oct 25, 2011	95.08	96.44	95.03	96.43	73,044	+1.33(+1.40%)
Oct 24, 2011	95.38	95.40	94.98	95.10	123,871	-0.11(-0.12%)
Oct 21, 2011	95.33	95.56	95.06	95.21	35,912	-0.36(-0.37%)
Oct 20, 2011	95.71	96.21	95.44	95.57	54,423	-0.24(-0.25%)
Oct 19, 2011	95.58	96.07	95.34	95.81	109,810	-0.02(-0.02%)
Oct 18, 2011	96.14	96.50	95.50	95.83	77,385	-0.16(-0.16%)
Oct 17, 2011	95.32	96.06	95.32	95.99	24,800	+0.92(+0.97%)
Oct 14, 2011	95.06	95.37	94.90	95.06	103,288	-0.79(-0.82%)
Oct 13, 2011	95.68	96.32	95.62	95.85	60,733	+0.40(+0.42%)
Oct 12, 2011	95.38	95.58	94.86	95.45	197,827	-0.60(-0.62%)
Oct 11, 2011	96.31	96.32	95.79	96.05	141,502	+0.53(+0.55%)
Oct 10, 2011	95.99	96.09	94.57	95.52	180,673	-1.56(-1.61%)
Oct 07, 2011	96.81	97.31	96.31	97.08	191,518	-0.52(-0.54%)
Oct 06, 2011	98.04	98.09	97.60	97.61	727,873	-1.04(-1.05%)
Oct 05, 2011	98.90	98.91	98.44	98.65	27,685	-0.46(-0.47%)
Oct 04, 2011	99.96	100.37	99.08	99.11	272,226	-0.59(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.