Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	96.04	97.06	95.92	96.92	144,665	+0.18(+0.18%)
Jul 30, 2013	97.00	97.01	96.66	96.74	31,899	-0.09(-0.10%)
Jul 29, 2013	97.06	97.06	96.71	96.83	10,393	-0.41(-0.42%)
Jul 26, 2013	97.20	97.25	97.05	97.24	12,353	+0.26(+0.26%)
Jul 25, 2013	96.62	97.00	96.51	96.99	8,966	+0.12(+0.13%)
Jul 24, 2013	96.85	96.99	96.51	96.86	74,891	-0.72(-0.74%)
Jul 23, 2013	97.43	97.65	97.41	97.58	14,903	-0.19(-0.20%)
Jul 22, 2013	97.81	98.01	97.74	97.78	22,954	-0.05(-0.05%)
Jul 19, 2013	97.42	97.83	97.42	97.82	12,384	+0.76(+0.78%)
Jul 18, 2013	97.56	97.56	97.06	97.06	20,084	-0.58(-0.59%)
Jul 17, 2013	97.90	97.95	97.56	97.64	23,446	+0.26(+0.26%)
Jul 16, 2013	97.28	97.47	97.23	97.38	13,306	+0.16(+0.17%)
Jul 15, 2013	96.96	97.22	96.96	97.22	23,959	+0.29(+0.30%)
Jul 12, 2013	97.29	97.31	96.73	96.93	21,773	+0.05(+0.05%)
Jul 11, 2013	96.64	96.99	96.50	96.89	76,620	+0.97(+1.01%)
Jul 10, 2013	95.96	96.36	95.86	95.92	72,035	-0.50(-0.51%)
Jul 09, 2013	96.61	96.51	96.34	96.41	49,117	+0.09(+0.10%)
Jul 08, 2013	96.06	96.51	96.06	96.32	16,477	+0.73(+0.76%)
Jul 05, 2013	96.09	96.09	95.59	95.59	31,683	-2.19(-2.24%)
Jul 03, 2013	97.88	98.07	97.70	97.79	14,286	-0.12(-0.12%)
Jul 02, 2013	97.89	98.07	97.81	97.91	19,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.