Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	97.03	97.10	96.14	96.14	40,081	-0.87(-0.90%)
Mar 29, 2012	96.99	97.12	96.76	97.01	87,157	+0.44(+0.46%)
Mar 28, 2012	96.51	97.03	96.49	96.57	21,188	-0.01(-0.01%)
Mar 27, 2012	96.22	96.79	96.19	96.58	99,220	+0.44(+0.46%)
Mar 26, 2012	96.23	96.24	95.69	96.13	45,644	-0.17(-0.17%)
Mar 23, 2012	96.17	96.46	96.15	96.30	47,080	+0.44(+0.46%)
Mar 22, 2012	95.95	95.97	95.71	95.86	235,939	+0.27(+0.28%)
Mar 21, 2012	95.17	95.65	95.16	95.58	76,274	+0.65(+0.69%)
Mar 20, 2012	94.94	95.13	94.68	94.93	333,863	+0.04(+0.04%)
Mar 19, 2012	95.38	95.50	94.62	94.89	67,603	-0.59(-0.62%)
Mar 16, 2012	95.05	95.49	94.87	95.48	132,150	+0.06(+0.06%)
Mar 15, 2012	95.39	95.74	95.34	95.42	71,752	-0.08(-0.09%)
Mar 14, 2012	96.43	96.43	95.38	95.50	307,995	-1.56(-1.60%)
Mar 13, 2012	97.72	97.79	97.04	97.06	32,601	-1.04(-1.06%)
Mar 12, 2012	98.37	98.41	98.10	98.10	21,768	+0.04(+0.04%)
Mar 09, 2012	97.97	98.06	97.71	98.06	33,940	-0.14(-0.15%)
Mar 08, 2012	98.47	98.59	98.11	98.20	109,569	-0.49(-0.50%)
Mar 07, 2012	98.93	98.93	98.69	98.69	43,084	-0.26(-0.27%)
Mar 06, 2012	98.95	99.19	98.87	98.96	36,237	+0.62(+0.63%)
Mar 05, 2012	98.55	98.79	98.30	98.34	90,461	-0.31(-0.31%)
Mar 02, 2012	98.34	98.79	98.34	98.65	26,449	+0.56(+0.57%)
Mar 01, 2012	98.08	98.22	97.64	98.09	830,692	-0.63(-0.64%)
Feb 29, 2012	99.22	99.22	98.45	98.72	131,532	-0.50(-0.50%)
Feb 28, 2012	99.56	99.61	99.05	99.22	92,577	-0.06(-0.06%)
Feb 27, 2012	99.31	99.40	99.19	99.28	72,877	+0.56(+0.57%)
Feb 24, 2012	98.63	98.79	98.57	98.71	45,084	+0.20(+0.20%)
Feb 23, 2012	98.20	98.67	98.05	98.52	144,048	+0.14(+0.15%)
Feb 22, 2012	97.96	98.38	97.96	98.38	31,067	+0.68(+0.70%)
Feb 21, 2012	97.96	97.97	97.52	97.69	47,940	-0.57(-0.58%)
Feb 17, 2012	98.02	98.26	98.02	98.26	32,653	-0.17(-0.17%)
Feb 16, 2012	98.71	98.87	98.18	98.43	43,247	-0.54(-0.55%)
Feb 15, 2012	98.95	99.31	98.95	98.97	40,270	+0.05(+0.05%)
Feb 14, 2012	98.79	99.16	98.69	98.92	27,533	+0.29(+0.29%)
Feb 13, 2012	98.36	98.74	98.33	98.64	37,690	+0.05(+0.05%)
Feb 10, 2012	98.48	98.77	98.36	98.59	17,321	+0.66(+0.67%)
Feb 09, 2012	97.99	98.05	97.41	97.93	59,043	-0.32(-0.32%)
Feb 08, 2012	98.15	98.41	98.02	98.24	45,192	-0.02(-0.02%)
Feb 07, 2012	98.51	98.54	98.08	98.26	604,974	-0.73(-0.74%)
Feb 06, 2012	98.59	99.07	98.41	98.98	31,559	+0.44(+0.44%)
Feb 03, 2012	98.53	98.65	98.26	98.55	126,693	-1.25(-1.25%)
Feb 02, 2012	99.70	99.84	99.53	99.80	21,802	+0.07(+0.07%)
Feb 01, 2012	99.89	99.98	99.53	99.73	125,746	-0.46(-0.46%)
Jan 31, 2012	99.47	100.29	99.47	100.19	365,616	+0.64(+0.64%)
Jan 30, 2012	99.78	99.99	99.53	99.55	70,043	+0.63(+0.64%)
Jan 27, 2012	98.78	99.03	98.46	98.92	34,711	+0.28(+0.28%)
Jan 26, 2012	98.26	98.68	98.22	98.64	125,498	+0.72(+0.73%)
Jan 25, 2012	97.50	98.85	97.40	97.93	47,693	+0.43(+0.44%)
Jan 24, 2012	97.69	97.69	97.27	97.50	30,061	+0.09(+0.09%)
Jan 23, 2012	97.45	97.70	97.17	97.41	216,817	-0.41(-0.42%)
Jan 20, 2012	98.18	98.25	97.81	97.82	55,414	-0.58(-0.59%)
Jan 19, 2012	99.06	99.12	98.09	98.40	173,927	-0.91(-0.91%)
Jan 18, 2012	100.11	100.11	99.28	99.30	42,035	-0.57(-0.57%)
Jan 17, 2012	99.67	100.08	99.67	99.87	32,132	+0.19(+0.20%)
Jan 13, 2012	99.72	100.06	99.68	99.68	59,196	+0.64(+0.65%)
Jan 12, 2012	99.18	99.25	98.83	99.03	50,266	-0.14(-0.14%)
Jan 11, 2012	98.75	99.31	98.75	99.18	55,398	+0.72(+0.73%)
Jan 10, 2012	98.19	98.67	98.12	98.46	176,353	-0.10(-0.10%)
Jan 09, 2012	98.49	99.05	98.45	98.55	92,100	-0.09(-0.09%)
Jan 06, 2012	98.23	98.77	98.22	98.64	49,556	+0.49(+0.50%)
Jan 05, 2012	98.28	98.74	97.99	98.15	172,239	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.