Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 105.89 | 106.69 | 105.69 | 106.69 | 791,716 | +0.86(+0.81%) |
Jun 29, 2023 | 105.95 | 106.07 | 105.36 | 105.84 | 229,887 | -1.55(-1.44%) |
Jun 28, 2023 | 107.08 | 107.50 | 106.70 | 107.39 | 446,392 | +0.51(+0.48%) |
Jun 27, 2023 | 107.31 | 107.63 | 106.55 | 106.88 | 453,623 | -0.37(-0.34%) |
Jun 26, 2023 | 107.35 | 107.50 | 107.01 | 107.24 | 246,092 | +0.12(+0.12%) |
Jun 23, 2023 | 107.72 | 107.75 | 106.82 | 107.12 | 296,596 | +0.65(+0.61%) |
Jun 22, 2023 | 106.67 | 107.07 | 106.16 | 106.47 | 276,049 | -0.81(-0.76%) |
Jun 21, 2023 | 106.62 | 107.33 | 106.23 | 107.29 | 317,097 | +0.28(+0.27%) |
Jun 20, 2023 | 106.86 | 107.34 | 106.80 | 107.00 | 331,147 | +0.57(+0.53%) |
Jun 16, 2023 | 106.38 | 106.68 | 105.92 | 106.43 | 248,653 | -0.41(-0.39%) |
Jun 15, 2023 | 106.80 | 106.85 | 649,996 | -1.00(-0.93%) | ||
May 08, 2023 | 107.94 | 108.21 | 107.79 | 107.85 | 329,903 | -1.15(-1.06%) |
May 05, 2023 | 108.66 | 109.07 | 108.44 | 109.00 | 262,832 | -0.66(-0.60%) |
May 04, 2023 | 109.45 | 110.52 | 109.41 | 109.66 | 288,523 | -0.51(-0.46%) |
May 03, 2023 | 109.84 | 110.38 | 109.37 | 110.17 | 354,993 | +0.66(+0.60%) |
May 02, 2023 | 107.98 | 109.51 | 107.93 | 109.51 | 396,695 | +2.07(+1.93%) |
May 01, 2023 | 109.05 | 109.18 | 107.07 | 107.44 | 595,542 | -2.32(-2.11%) |
Apr 28, 2023 | 109.54 | 109.88 | 109.26 | 109.76 | 470,351 | +1.41(+1.30%) |
Apr 27, 2023 | 108.70 | 108.84 | 108.22 | 108.35 | 260,703 | -1.05(-0.96%) |
Apr 26, 2023 | 110.08 | 110.42 | 109.18 | 109.40 | 701,197 | -0.81(-0.74%) |
Apr 25, 2023 | 109.70 | 110.31 | 109.63 | 110.22 | 329,865 | +1.53(+1.41%) |
Apr 24, 2023 | 108.42 | 108.82 | 108.28 | 108.68 | 207,368 | +0.78(+0.72%) |
Apr 21, 2023 | 108.70 | 108.83 | 107.80 | 107.91 | 346,632 | -0.46(-0.42%) |
Apr 20, 2023 | 108.30 | 108.64 | 108.19 | 108.37 | 295,193 | +0.71(+0.66%) |
Apr 19, 2023 | 107.52 | 107.80 | 107.16 | 107.66 | 419,828 | -0.22(-0.20%) |
Apr 18, 2023 | 107.60 | 108.18 | 107.60 | 107.88 | 1,049,538 | +0.31(+0.28%) |
Apr 17, 2023 | 108.11 | 108.14 | 107.48 | 107.57 | 319,990 | -0.92(-0.85%) |
Apr 14, 2023 | 109.02 | 109.04 | 108.37 | 108.49 | 416,198 | -1.02(-0.94%) |
Apr 13, 2023 | 110.29 | 110.60 | 109.40 | 109.52 | 276,410 | -0.65(-0.59%) |
Apr 12, 2023 | 110.40 | 110.40 | 109.33 | 110.17 | 316,892 | +0.09(+0.09%) |
Apr 11, 2023 | 110.23 | 110.23 | 109.72 | 110.07 | 592,235 | -0.04(-0.03%) |
Apr 10, 2023 | 110.66 | 110.74 | 109.80 | 110.11 | 360,039 | -1.34(-1.20%) |
Apr 06, 2023 | 111.36 | 111.80 | 111.36 | 111.45 | 219,999 | +0.07(+0.06%) |
Apr 05, 2023 | 110.91 | 111.52 | 110.77 | 111.38 | 432,187 | +1.01(+0.92%) |
Apr 04, 2023 | 108.94 | 110.68 | 108.94 | 110.37 | 410,451 | +0.76(+0.69%) |