Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		112.76	112.76	112.76	0	-0.02(-0.02%)
Aug 30, 2018	112.79	112.84	112.68	112.78	9,671	+0.21(+0.18%)
Aug 29, 2018	112.57	112.65	112.40	112.57	11,591	+0.02(+0.02%)
Aug 28, 2018	112.61	112.65	112.50	112.55	28,696	-0.40(-0.35%)
Aug 27, 2018	113.08	113.09	112.91	112.94	42,228	-0.38(-0.33%)
Aug 24, 2018	112.99	113.33	112.92	113.32	20,367	+0.08(+0.07%)
Aug 23, 2018	113.19	113.28	113.19	113.24	5,981	+0.04(+0.04%)
Aug 22, 2018	113.27	113.30	113.03	113.20	24,595	+0.31(+0.27%)
Aug 21, 2018	112.94	112.94	112.76	112.89	28,770	-0.21(-0.19%)
Aug 20, 2018	112.95	113.11	112.93	113.11	19,690	+0.53(+0.47%)
Aug 17, 2018	112.70	112.78	112.47	112.57	10,358	+0.04(+0.04%)
Aug 16, 2018	112.61	112.61	112.27	112.53	14,228	-0.07(-0.06%)
Aug 15, 2018	112.52	112.79	112.52	112.60	56,794	+0.42(+0.37%)
Aug 14, 2018	112.39	112.42	112.17	112.18	19,610	-0.17(-0.15%)
Aug 13, 2018	112.27	112.42	112.22	112.36	8,655	-0.05(-0.04%)
Aug 10, 2018	112.14	112.53	112.14	112.40	96,832	+0.62(+0.55%)
Aug 09, 2018	111.63	111.79	111.55	111.78	34,597	+0.52(+0.46%)
Aug 08, 2018	111.22	111.33	111.21	111.27	26,459	+0.05(+0.05%)
Aug 07, 2018	111.43	111.43	111.20	111.22	9,044	-0.32(-0.29%)
Aug 06, 2018	111.80	111.80	111.53	111.53	8,616	+0.09(+0.08%)
Aug 03, 2018	111.24	111.49	111.24	111.45	22,113	+0.35(+0.32%)
Aug 02, 2018	111.07	111.12	110.97	111.10	89,119	+0.15(+0.14%)
Aug 01, 2018	110.80	111.08	110.68	110.94	156,283	-0.50(-0.45%)
Jul 31, 2018	111.47	111.47	111.41	111.44	3,848	+0.33(+0.30%)
Jul 30, 2018	111.05	111.28	111.05	111.11	7,514	-0.22(-0.20%)
Jul 27, 2018	111.51	111.51	111.33	111.33	9,912	+0.19(+0.17%)
Jul 26, 2018	111.45	111.52	111.14	111.14	12,830	-0.12(-0.11%)
Jul 25, 2018	111.60	111.69	111.25	111.26	24,301	-0.21(-0.18%)
Jul 24, 2018	111.23	111.50	111.20	111.47	16,942	+0.15(+0.14%)
Jul 23, 2018	111.88	111.88	111.27	111.31	9,606	-0.82(-0.73%)
Jul 20, 2018	112.51	112.51	112.09	112.14	58,186	-0.67(-0.59%)
Jul 19, 2018	112.66	112.81	112.63	112.81	12,886	+0.43(+0.38%)
Jul 18, 2018	112.61	112.65	112.32	112.38	141,810	-0.17(-0.15%)
Jul 17, 2018	112.73	112.76	112.55	112.55	7,711	-0.10(-0.09%)
Jul 16, 2018	112.67	112.67	112.42	112.65	4,906	-0.32(-0.28%)
Jul 13, 2018	112.89	113.04	112.80	112.97	15,764	+0.23(+0.21%)
Jul 12, 2018	112.61	112.75	112.61	112.74	9,778	-0.00(-0.00%)
Jul 11, 2018	112.79	112.84	112.57	112.74	20,283	+0.21(+0.19%)
Jul 10, 2018	112.53	112.59	112.44	112.53	37,979	-0.04(-0.04%)
Jul 09, 2018	112.63	112.67	112.55	112.57	12,483	-0.45(-0.40%)
Jul 06, 2018	113.11	113.14	112.86	113.03	29,079	+0.22(+0.19%)
Jul 05, 2018	112.73	113.00	112.73	112.81	19,740	+0.08(+0.07%)
Jul 03, 2018		112.74	112.74	112.74	0	+0.45(+0.40%)
Jul 02, 2018	112.55	112.58	112.31	112.29	263,227	-0.15(-0.13%)
Jun 29, 2018		112.73	112.44	112.44	45,500	-0.13(-0.12%)
Jun 28, 2018	112.63	112.68	112.51	112.57	23,471	-0.09(-0.08%)
Jun 27, 2018	112.52	112.67	112.39	112.66	58,731	+0.60(+0.53%)
Jun 26, 2018	111.99	112.09	111.93	112.06	79,397	+0.03(+0.03%)
Jun 25, 2018	111.93	112.14	111.93	112.03	10,426	+0.19(+0.17%)
Jun 22, 2018	111.58	111.84	111.58	111.84	11,966	+0.03(+0.02%)
Jun 21, 2018	111.70	111.89	111.63	111.81	26,913	+0.41(+0.37%)
Jun 20, 2018	111.71	111.74	111.40	111.40	13,269	-0.56(-0.50%)
Jun 19, 2018	111.99	112.05	111.93	111.97	7,600	+0.40(+0.36%)
Jun 18, 2018	111.65	111.69	111.44	111.56	16,138	+0.03(+0.02%)
Jun 15, 2018		111.46	111.53	111.54	8,452	+0.08(+0.07%)
Jun 14, 2018	111.27	111.46	111.13	111.46	16,369	+0.54(+0.49%)
Jun 13, 2018	111.08	111.70	110.56	110.91	64,751	-0.07(-0.06%)
Jun 12, 2018	110.80	111.06	110.80	110.98	26,372	-0.07(-0.06%)
Jun 11, 2018	110.94	111.08	110.91	111.05	8,776	-0.11(-0.10%)
Jun 08, 2018	111.23	111.38	111.15	111.16	16,845	-0.27(-0.24%)
Jun 07, 2018	110.79	111.81	110.79	111.43	73,837	+0.62(+0.56%)
Jun 06, 2018			110.64	110.80	31,975	-0.60(-0.54%)
Jun 05, 2018	111.40	111.61	111.35	111.40	71,898	+0.31(+0.28%)
Jun 04, 2018	111.54	111.54	111.09	111.09	18,419	-0.56(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.