Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	79.19	79.48	79.14	79.43	17,732	+0.09(+0.11%)
Nov 27, 2009	79.19	79.33	78.94	79.33	16,307	+0.47(+0.60%)
Nov 25, 2009	78.40	78.87	78.17	78.87	15,789	+0.52(+0.66%)
Nov 24, 2009	78.09	78.42	78.04	78.35	81,206	+0.45(+0.57%)
Nov 23, 2009	77.76	77.99	77.52	77.90	13,275	-0.08(-0.10%)
Nov 20, 2009	77.98	78.16	77.81	77.98	13,519	-0.02(-0.03%)
Nov 19, 2009	78.09	78.31	77.93	78.00	36,796	+0.20(+0.26%)
Nov 18, 2009	77.96	78.12	77.69	77.80	53,740	-0.34(-0.43%)
Nov 17, 2009	77.69	78.22	77.60	78.14	15,577	+0.22(+0.29%)
Nov 16, 2009	77.43	78.03	77.40	77.91	115,932	+0.71(+0.92%)
Nov 13, 2009	76.82	77.20	76.86	77.20	12,893	+0.38(+0.49%)
Nov 12, 2009	76.73	76.95	75.98	76.82	25,843	-0.17(-0.22%)
Nov 11, 2009	77.13	77.29	76.85	77.00	11,094	+0.30(+0.39%)
Nov 10, 2009	77.06	77.11	76.54	76.70	12,689	-0.04(-0.05%)
Nov 09, 2009	76.68	76.77	76.50	76.74	31,111	+0.13(+0.16%)
Nov 06, 2009	76.55	76.65	76.14	76.61	34,349	+0.25(+0.32%)
Nov 05, 2009	76.25	76.49	76.25	76.37	7,449	-0.05(-0.06%)
Nov 04, 2009	76.69	76.85	76.24	76.42	26,710	-0.49(-0.64%)
Nov 03, 2009	77.45	77.59	76.74	76.91	296,417	-0.50(-0.65%)
Nov 02, 2009	77.60	77.60	77.25	77.41	173,341	-0.41(-0.53%)
Oct 30, 2009	77.38	77.84	77.28	77.83	58,357	+0.86(+1.12%)
Oct 29, 2009	77.19	77.38	76.80	76.97	28,182	-0.67(-0.87%)
Oct 28, 2009	77.34	77.73	77.22	77.64	40,550	+0.36(+0.47%)
Oct 27, 2009	76.59	77.29	76.59	77.27	12,115	+0.94(+1.23%)
Oct 26, 2009	76.85	76.87	76.31	76.33	17,374	-0.74(-0.96%)
Oct 23, 2009	77.07	77.21	76.93	77.08	14,105	-0.51(-0.66%)
Oct 22, 2009	77.41	77.93	77.27	77.59	15,998	-0.23(-0.30%)
Oct 21, 2009	77.78	77.82	77.41	77.82	20,808	-0.30(-0.39%)
Oct 20, 2009	78.09	78.19	78.00	78.12	10,177	+0.28(+0.36%)
Oct 19, 2009	77.43	77.84	77.35	77.84	20,182	+0.36(+0.47%)
Oct 16, 2009	77.29	77.48	77.06	77.48	13,482	+0.50(+0.65%)
Oct 15, 2009	76.92	77.38	76.82	76.98	76,217	-0.32(-0.42%)
Oct 14, 2009	77.42	77.69	77.08	77.30	11,735	-0.67(-0.86%)
Oct 13, 2009	78.09	78.15	77.90	77.97	17,360	+0.09(+0.12%)
Oct 12, 2009	77.77	77.89	77.65	77.88	38,224	+0.37(+0.48%)
Oct 09, 2009	78.38	78.38	77.39	77.51	107,382	-1.29(-1.64%)
Oct 08, 2009	79.52	79.55	78.56	78.80	197,851	-0.60(-0.76%)
Oct 07, 2009	79.03	79.43	79.01	79.41	33,266	+0.82(+1.04%)
Oct 06, 2009	79.01	79.04	78.58	78.58	17,548	-0.39(-0.49%)
Oct 05, 2009	79.32	79.43	78.94	78.97	37,626	-0.11(-0.14%)
Oct 02, 2009	79.71	79.71	78.89	79.08	39,378	-0.21(-0.27%)
Oct 01, 2009	78.89	79.44	78.81	79.29	33,664	+0.56(+0.71%)
Sep 30, 2009	78.64	78.94	78.53	78.73	11,409	-0.07(-0.09%)
Sep 29, 2009	78.49	78.99	78.37	78.80	21,243	-0.07(-0.09%)
Sep 28, 2009	78.62	78.87	78.35	78.87	29,135	+0.41(+0.52%)
Sep 25, 2009	78.04	78.47	77.92	78.47	11,897	+0.67(+0.86%)
Sep 24, 2009	77.80	78.04	77.53	77.80	50,873	+0.23(+0.30%)
Sep 23, 2009	77.27	77.72	77.03	77.57	18,258	+0.05(+0.06%)
Sep 22, 2009	77.32	77.53	77.13	77.52	21,533	+0.10(+0.13%)
Sep 21, 2009	77.60	77.76	77.15	77.42	17,642	-0.01(-0.01%)
Sep 18, 2009	77.63	77.82	77.32	77.43	239,273	-0.53(-0.67%)
Sep 17, 2009	77.39	77.95	77.24	77.95	18,565	+1.07(+1.40%)
Sep 16, 2009	77.45	77.49	76.84	76.88	17,974	-0.41(-0.54%)
Sep 15, 2009	77.15	77.53	77.14	77.29	26,373	-0.33(-0.42%)
Sep 14, 2009	77.83	78.07	77.61	77.62	10,431	-0.34(-0.43%)
Sep 11, 2009	78.09	78.68	77.96	77.96	29,374	+0.25(+0.32%)
Sep 10, 2009	77.20	78.04	77.20	77.71	27,510	+0.85(+1.11%)
Sep 09, 2009	76.47	76.87	76.36	76.86	29,604	-0.02(-0.03%)
Sep 08, 2009	76.94	77.36	76.80	76.88	62,083	-0.15(-0.20%)
Sep 04, 2009	77.87	77.88	77.04	77.04	10,601	-0.92(-1.18%)
Sep 03, 2009	77.97	78.23	77.88	77.95	12,432	-0.40(-0.51%)
Sep 02, 2009	77.78	78.42	77.62	78.35	27,899	+0.73(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.