Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	111.22	111.30	111.05	111.30	125,864	+0.33(+0.30%)
Nov 29, 2018	110.97	111.10	110.75	110.97	23,730	+0.36(+0.33%)
Nov 28, 2018	110.61	110.78	110.49	110.61	30,969	-0.14(-0.13%)
Nov 27, 2018	110.59	110.84	110.58	110.75	78,764	+0.11(+0.10%)
Nov 26, 2018	110.58	110.68	110.51	110.64	22,494	-0.12(-0.11%)
Nov 23, 2018	111.02	111.05	110.72	110.75	21,170	+0.09(+0.08%)
Nov 21, 2018		110.66	110.66	110.66	0	-0.03(-0.02%)
Nov 20, 2018	110.77	110.89	110.59	110.69	42,284	+0.05(+0.05%)
Nov 19, 2018	110.32	110.64	110.31	110.64	18,235	+0.19(+0.17%)
Nov 16, 2018	110.21	110.53	110.08	110.45	17,815	+0.46(+0.42%)
Nov 15, 2018	110.25	110.32	109.83	109.99	90,892	+0.03(+0.02%)
Nov 14, 2018	109.49	110.20	109.44	109.96	21,318	+0.20(+0.18%)
Nov 13, 2018	109.56	109.78	109.43	109.76	30,858	+0.03(+0.02%)
Nov 12, 2018	109.57	109.74	109.57	109.74	17,615	+0.49(+0.45%)
Nov 09, 2018	108.86	109.29	108.86	109.25	14,807	+0.57(+0.52%)
Nov 08, 2018	109.00	109.01	108.51	108.67	40,509	-0.13(-0.12%)
Nov 07, 2018	109.19	109.26	108.77	108.81	135,383	+0.01(+0.01%)
Nov 06, 2018	109.02	109.04	108.71	108.80	40,250	-0.18(-0.17%)
Nov 05, 2018	108.99	109.11	108.93	108.98	28,067	+0.22(+0.20%)
Nov 02, 2018	109.32	109.37	108.67	108.76	17,121	-0.84(-0.77%)
Nov 01, 2018	109.34	109.64	109.30	109.60	61,563	+0.11(+0.10%)
Oct 31, 2018	109.50	109.62	109.33	109.49	44,116	-0.38(-0.34%)
Oct 30, 2018	109.90	110.07	109.82	109.87	16,199	-0.34(-0.31%)
Oct 29, 2018	110.16	110.38	109.87	110.20	48,760	-0.06(-0.05%)
Oct 26, 2018	110.16	110.40	110.13	110.26	22,722	+0.54(+0.49%)
Oct 25, 2018	109.79	109.94	109.61	109.72	41,156	-0.36(-0.33%)
Oct 24, 2018	109.70	110.10	109.63	110.08	19,421	+0.73(+0.67%)
Oct 23, 2018	109.83	110.02	109.28	109.35	32,351	+0.28(+0.25%)
Oct 22, 2018	109.22	109.32	109.05	109.07	31,236	-0.04(-0.04%)
Oct 19, 2018	109.13	109.17	108.96	109.12	101,671	-0.13(-0.12%)
Oct 18, 2018	108.94	109.45	108.88	109.25	46,201	+0.13(+0.12%)
Oct 17, 2018	109.53	109.64	109.07	109.12	630,482	-0.41(-0.37%)
Oct 16, 2018	109.47	109.56	109.27	109.52	509,250	+0.09(+0.09%)
Oct 15, 2018	109.55	109.61	109.37	109.43	14,902	+0.00(+0.00%)
Oct 12, 2018	109.36	109.75	109.25	109.43	241,484	-0.22(-0.20%)
Oct 11, 2018	109.25	109.82	109.08	109.64	28,717	+0.69(+0.63%)
Oct 10, 2018	108.60	108.95	108.46	108.95	21,062	+0.10(+0.09%)
Oct 09, 2018	108.69	108.93	108.60	108.86	27,314	+0.32(+0.29%)
Oct 08, 2018	108.67	108.67	108.52	108.54	31,638	-0.04(-0.04%)
Oct 05, 2018	108.75	108.93	108.42	108.58	30,142	-0.51(-0.47%)
Oct 04, 2018	109.09	109.26	108.93	109.09	19,572	-0.37(-0.34%)
Oct 03, 2018	110.14	110.14	109.21	109.46	32,400	-1.25(-1.13%)
Oct 02, 2018	110.54	110.84	110.54	110.71	91,376	+0.49(+0.45%)
Oct 01, 2018	110.52	110.56	110.21	110.22	79,820	-0.47(-0.42%)
Sep 28, 2018	110.94	110.94	110.69	110.69	15,913	-0.11(-0.10%)
Sep 27, 2018	110.59	110.80	110.52	110.80	20,730	+0.07(+0.07%)
Sep 26, 2018	110.38	110.72	110.29	110.72	235,689	+0.45(+0.41%)
Sep 25, 2018	110.12	110.27	110.10	110.27	47,756	-0.13(-0.12%)
Sep 24, 2018	110.28	110.58	110.28	110.41	30,544	-0.17(-0.15%)
Sep 21, 2018	110.35	110.58	110.35	110.57	11,731	+0.06(+0.05%)
Sep 20, 2018	110.23	110.61	110.19	110.51	10,362	+0.16(+0.15%)
Sep 19, 2018	110.58	110.58	110.19	110.35	8,938	-0.29(-0.26%)
Sep 18, 2018	111.13	111.13	110.57	110.64	25,627	-0.77(-0.69%)
Sep 17, 2018	111.10	111.46	111.09	111.41	17,981	+0.05(+0.05%)
Sep 14, 2018	111.25	111.46	111.24	111.36	26,832	-0.29(-0.26%)
Sep 13, 2018	111.87	111.87	111.65	111.65	10,673	+0.03(+0.03%)
Sep 12, 2018	111.68	111.76	111.61	111.62	9,199	+0.15(+0.13%)
Sep 11, 2018	111.68	111.68	111.44	111.47	9,702	-0.48(-0.43%)
Sep 10, 2018	111.87	112.02	111.87	111.95	9,457	+0.09(+0.08%)
Sep 07, 2018	111.95	111.95	111.82	111.86	14,635	-0.67(-0.60%)
Sep 06, 2018	112.31	112.64	112.30	112.53	88,246	+0.30(+0.27%)
Sep 05, 2018	112.24	112.28	112.20	112.23	21,068	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.