Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	101.20	101.29	100.98	101.27	688,092	+0.11(+0.11%)
Jan 30, 2013	100.96	101.15	100.78	101.15	170,469	-0.04(-0.04%)
Jan 29, 2013	101.47	101.67	101.11	101.19	60,565	-0.29(-0.29%)
Jan 28, 2013	101.12	101.50	101.12	101.48	91,822	-0.28(-0.28%)
Jan 25, 2013	102.04	102.06	101.63	101.77	117,017	-0.91(-0.89%)
Jan 24, 2013	102.71	102.81	102.47	102.68	21,451	-0.19(-0.19%)
Jan 23, 2013	102.94	103.05	102.83	102.87	51,899	+0.02(+0.01%)
Jan 22, 2013	102.46	102.90	102.46	102.85	39,257	+0.13(+0.13%)
Jan 18, 2013	102.50	102.78	102.50	102.72	191,061	+0.38(+0.37%)
Jan 17, 2013	102.46	102.51	102.23	102.35	35,535	-0.58(-0.57%)
Jan 16, 2013	103.03	103.08	102.82	102.93	52,544	+0.18(+0.17%)
Jan 15, 2013	102.95	103.03	102.71	102.75	58,564	+0.28(+0.27%)
Jan 14, 2013	102.67	102.76	102.44	102.48	61,751	-0.02(-0.02%)
Jan 11, 2013	101.89	102.50	101.85	102.49	21,424	+0.41(+0.41%)
Jan 10, 2013	102.06	102.32	102.00	102.08	31,033	-0.32(-0.31%)
Jan 09, 2013	102.40	102.55	102.26	102.40	177,263	+0.03(+0.03%)
Jan 08, 2013	102.30	102.42	102.24	102.37	74,049	+0.34(+0.34%)
Jan 07, 2013	102.00	102.13	101.81	102.03	68,027	+0.02(+0.01%)
Jan 04, 2013	101.79	102.01	101.57	102.01	276,668	+0.08(+0.08%)
Jan 03, 2013	102.62	102.63	101.88	101.93	161,615	-0.70(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.