Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	105.75	105.75	105.34	105.52	28,826	-0.26(-0.24%)
Oct 30, 2014	106.32	106.32	105.78	105.78	20,846	+0.08(+0.07%)
Oct 29, 2014	105.63	106.78	104.53	105.70	219,968	-0.15(-0.14%)
Oct 28, 2014	106.09	106.09	105.71	105.85	48,001	-0.33(-0.31%)
Oct 27, 2014	106.17	106.04	106.11	106.18	21,075	+0.14(+0.13%)
Oct 24, 2014	106.08	106.42	106.03	106.04	15,246	+0.06(+0.06%)
Oct 23, 2014	106.22	106.22	105.79	105.98	41,283	-0.57(-0.53%)
Oct 22, 2014	106.50	106.61	106.24	106.54	297,612	+0.02(+0.02%)
Oct 21, 2014	106.71	106.83	106.48	106.52	31,435	-0.40(-0.37%)
Oct 20, 2014	107.12	107.23	106.71	106.92	70,764	+0.11(+0.10%)
Oct 17, 2014	106.92	106.97	106.46	106.81	46,001	-0.26(-0.25%)
Oct 16, 2014	108.38	108.43	106.97	107.07	157,980	-0.26(-0.24%)
Oct 15, 2014	108.55	109.80	107.13	107.33	184,126	+0.53(+0.50%)
Oct 14, 2014	106.68	106.88	106.42	106.79	98,271	+0.19(+0.18%)
Oct 13, 2014	107.46	107.48	105.87	106.60	253,509	+0.70(+0.66%)
Oct 10, 2014	105.70	105.90	105.58	105.90	30,165	+0.52(+0.49%)
Oct 09, 2014	105.67	105.69	105.38	105.38	33,745	+0.08(+0.07%)
Oct 08, 2014	105.44	105.45	104.96	105.30	506,828	-0.04(-0.04%)
Oct 07, 2014	105.00	105.40	104.83	105.34	68,000	+0.75(+0.72%)
Oct 06, 2014	104.42	104.69	104.34	104.59	25,229	+0.14(+0.13%)
Oct 03, 2014	104.19	104.47	104.11	104.45	21,897	+0.10(+0.10%)
Oct 02, 2014	104.77	104.80	104.30	104.35	41,938	-0.49(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.