Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	110.07	109.84	109.84	109.84	35,434	+0.14(+0.13%)
Dec 30, 2015	109.52	109.83	109.51	109.70	14,805	+0.00(+0.00%)
Dec 29, 2015	110.25	110.32	109.58	109.70	58,049	-0.77(-0.70%)
Dec 28, 2015	110.34	110.75	110.30	110.47	24,787	+0.03(+0.02%)
Dec 24, 2015	110.31	110.44	110.44	110.44	16,373	+0.38(+0.35%)
Dec 23, 2015	110.08	110.17	109.89	110.06	14,385	-0.36(-0.33%)
Dec 22, 2015	110.71	110.73	110.39	110.42	23,514	-0.54(-0.48%)
Dec 21, 2015	110.94	111.19	110.80	110.96	23,580	+0.08(+0.07%)
Dec 18, 2015	110.74	111.41	110.72	110.88	47,821	+0.37(+0.33%)
Dec 17, 2015	110.08	110.65	110.08	110.51	24,825	+0.64(+0.58%)
Dec 16, 2015	109.86	110.10	109.66	109.87	34,153	-0.17(-0.15%)
Dec 15, 2015	110.06	110.26	109.90	110.04	43,859	-0.56(-0.51%)
Dec 14, 2015	112.03	112.03	110.48	110.60	97,727	-0.86(-0.77%)
Dec 11, 2015	111.03	111.59	110.92	111.46	32,880	+1.08(+0.98%)
Dec 10, 2015	110.66	110.66	110.38	110.38	22,462	-0.11(-0.10%)
Dec 09, 2015	110.19	110.69	110.01	110.49	51,536	+0.11(+0.10%)
Dec 08, 2015	110.68	110.68	110.26	110.39	27,995	+0.07(+0.07%)
Dec 07, 2015	109.87	110.56	109.87	110.31	23,932	+0.51(+0.46%)
Dec 04, 2015	109.44	109.94	109.39	109.81	52,006	+0.49(+0.45%)
Dec 03, 2015	110.08	110.08	109.04	109.31	21,669	-1.51(-1.37%)
Dec 02, 2015	110.75	110.90	110.59	110.83	32,904	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.