Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	111.03	111.45	110.95	111.10	167,922	-1.03(-0.92%)
Nov 29, 2016	111.78	112.19	111.64	112.13	76,868	+0.20(+0.18%)
Nov 28, 2016	111.75	112.00	111.64	111.93	175,676	+0.57(+0.51%)
Nov 25, 2016	111.55	111.65	111.19	111.36	96,687	-0.09(-0.08%)
Nov 23, 2016		111.45	111.45	111.45	0	-0.37(-0.33%)
Nov 22, 2016	111.88	112.13	111.71	111.81	156,554	-0.03(-0.03%)
Nov 21, 2016	111.79	111.93	111.62	111.84	137,646	+0.24(+0.22%)
Nov 18, 2016	112.15	112.31	111.33	111.60	87,278	-0.48(-0.43%)
Nov 17, 2016	112.47	112.55	111.97	112.09	61,913	-0.79(-0.70%)
Nov 16, 2016	112.65	112.98	112.40	112.88	241,357	+0.22(+0.19%)
Nov 15, 2016	112.72	112.89	112.53	112.66	55,546	+0.21(+0.18%)
Nov 14, 2016	112.57	113.08	112.22	112.45	470,548	-0.79(-0.70%)
Nov 11, 2016	113.73	113.81	113.10	113.24	137,196	-0.24(-0.21%)
Nov 10, 2016	113.91	114.38	113.48	113.48	189,379	-0.79(-0.69%)
Nov 09, 2016	115.89	115.92	114.14	114.27	97,386	-2.56(-2.19%)
Nov 08, 2016	117.27	117.39	116.75	116.83	33,268	-0.39(-0.33%)
Nov 07, 2016	117.28	117.34	117.14	117.22	275,776	-0.53(-0.45%)
Nov 04, 2016	117.55	117.85	117.55	117.75	53,847	+0.37(+0.31%)
Nov 03, 2016	117.25	117.47	117.23	117.39	18,260	-0.23(-0.20%)
Nov 02, 2016	117.47	117.78	117.35	117.62	31,450	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.