Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	114.40	114.61	114.40	114.61	39,011	+0.02(+0.02%)
Jul 28, 2017	114.27	114.59	114.27	114.59	10,127	+0.36(+0.31%)
Jul 27, 2017	114.23	114.34	114.05	114.23	25,926	-0.31(-0.27%)
Jul 26, 2017	114.08	114.66	114.07	114.54	20,964	+0.34(+0.30%)
Jul 25, 2017	114.52	114.53	114.18	114.20	20,167	-0.90(-0.78%)
Jul 24, 2017	115.19	115.24	115.05	115.11	300,479	-0.19(-0.17%)
Jul 21, 2017	115.27	115.43	115.27	115.30	17,081	+0.37(+0.32%)
Jul 20, 2017	115.15	115.23	114.88	114.93	76,281	+0.06(+0.06%)
Jul 19, 2017	114.88	114.97	114.83	114.86	27,156	-0.01(-0.01%)
Jul 18, 2017	114.76	114.89	114.67	114.88	27,794	+0.55(+0.48%)
Jul 17, 2017	114.16	114.41	114.12	114.33	22,652	+0.19(+0.17%)
Jul 14, 2017	114.52	114.52	114.08	114.14	16,554	+0.19(+0.16%)
Jul 13, 2017	114.07	114.08	113.73	113.95	12,297	-0.27(-0.24%)
Jul 12, 2017	114.26	114.43	114.08	114.22	21,643	+0.45(+0.40%)
Jul 11, 2017	113.62	113.85	113.56	113.77	17,522	+0.15(+0.13%)
Jul 10, 2017	113.58	113.70	113.55	113.62	18,087	+0.08(+0.07%)
Jul 07, 2017	113.54	113.63	113.40	113.53	77,697	-0.24(-0.21%)
Jul 06, 2017	113.83	113.84	113.55	113.78	16,622	-0.44(-0.39%)
Jul 05, 2017	114.08	114.49	114.05	114.22	37,647	+0.17(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.