Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	116.87	117.08	116.83	117.01	23,028	+0.27(+0.23%)
Aug 30, 2017	116.73	116.84	116.69	116.74	29,697	-0.09(-0.08%)
Aug 29, 2017	117.22	117.22	116.67	116.83	45,431	+0.32(+0.27%)
Aug 28, 2017	116.32	116.57	116.29	116.51	9,746	+0.11(+0.09%)
Aug 25, 2017	116.23	116.47	116.19	116.40	18,521	+0.29(+0.25%)
Aug 24, 2017	116.13	116.28	116.09	116.11	6,255	-0.30(-0.26%)
Aug 23, 2017	116.25	116.42	116.18	116.42	29,833	+0.58(+0.50%)
Aug 22, 2017	116.06	116.06	115.79	115.84	18,297	-0.33(-0.28%)
Aug 21, 2017	116.10	116.21	116.00	116.16	20,277	+0.15(+0.13%)
Aug 18, 2017	116.21	116.29	115.86	116.01	49,987	+0.01(+0.01%)
Aug 17, 2017	115.44	116.03	115.42	116.00	51,270	+0.52(+0.45%)
Aug 16, 2017	115.01	115.62	114.98	115.48	27,039	+0.26(+0.23%)
Aug 15, 2017	114.98	115.30	114.98	115.22	9,711	-0.34(-0.30%)
Aug 14, 2017	115.65	115.78	115.55	115.57	20,561	-0.37(-0.32%)
Aug 11, 2017	115.62	115.94	115.62	115.94	7,590	+0.10(+0.09%)
Aug 10, 2017	115.49	115.86	115.44	115.84	23,310	+0.46(+0.40%)
Aug 09, 2017	115.66	115.66	115.29	115.37	40,009	+0.36(+0.31%)
Aug 08, 2017	115.12	115.13	114.84	115.01	9,625	-0.15(-0.13%)
Aug 07, 2017	115.03	115.21	114.94	115.16	36,094	+0.09(+0.08%)
Aug 04, 2017	115.19	115.19	114.82	115.07	26,767	-0.60(-0.52%)
Aug 03, 2017	115.25	115.67	115.25	115.67	27,170	+0.68(+0.59%)
Aug 02, 2017	114.88	115.23	114.88	114.98	14,152	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.