Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	112.67	112.67	112.07	112.43	22,512	+0.14(+0.13%)
Jan 30, 2018	112.45	112.49	112.16	112.29	39,187	-0.40(-0.35%)
Jan 29, 2018	112.72	112.72	112.41	112.69	18,900	-0.42(-0.37%)
Jan 26, 2018	113.36	113.36	112.93	113.11	31,996	-0.37(-0.33%)
Jan 25, 2018	113.02	113.48	112.87	113.48	29,860	+0.43(+0.38%)
Jan 24, 2018	112.98	113.11	112.85	113.05	14,712	-0.37(-0.32%)
Jan 23, 2018	113.40	113.56	113.26	113.42	29,884	+0.41(+0.36%)
Jan 22, 2018	113.21	113.28	112.95	113.01	31,690	+0.01(+0.01%)
Jan 19, 2018	113.24	113.25	112.97	113.00	34,249	-0.39(-0.34%)
Jan 18, 2018	113.51	113.64	113.31	113.39	31,191	-0.62(-0.54%)
Jan 17, 2018	114.13	114.34	113.87	114.01	26,418	-0.24(-0.21%)
Jan 16, 2018	114.31	114.36	114.01	114.25	36,166	+0.19(+0.17%)
Jan 12, 2018		114.05	114.05	114.05	0	+0.03(+0.02%)
Jan 11, 2018	113.70	114.18	113.69	114.03	27,589	+0.19(+0.16%)
Jan 10, 2018		113.91		113.84	28,876	-0.09(-0.07%)
Jan 09, 2018	114.42	114.42	113.90	113.92	24,608	-0.89(-0.78%)
Jan 08, 2018	114.98	114.99	114.64	114.81	51,088	-0.09(-0.07%)
Jan 05, 2018	115.06	115.09	114.73	114.90	28,842	-0.20(-0.18%)
Jan 04, 2018	114.84	115.11	114.73	115.10	84,761	-0.02(-0.01%)
Jan 03, 2018	115.14	115.18	114.87	115.12	68,425	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.