Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	116.04	116.48	116.03	116.37	151,181	+0.75(+0.65%)
Jan 30, 2019	115.35	115.70	115.23	115.63	26,439	+0.17(+0.14%)
Jan 29, 2019	115.16	115.54	115.16	115.46	65,884	+0.43(+0.38%)
Jan 28, 2019	115.07	115.28	115.02	115.03	25,066	-0.07(-0.06%)
Jan 25, 2019	115.13	115.26	114.94	115.10	84,696	-0.36(-0.32%)
Jan 24, 2019	115.43	115.63	115.31	115.46	86,646	+0.44(+0.38%)
Jan 23, 2019	114.76	115.14	114.76	115.02	304,224	-0.06(-0.05%)
Jan 22, 2019	115.02	115.27	114.93	115.08	34,875	+0.51(+0.45%)
Jan 18, 2019	114.77	114.92	114.39	114.57	254,895	-0.45(-0.39%)
Jan 17, 2019	115.17	115.21	114.92	115.02	35,852	-0.14(-0.12%)
Jan 16, 2019	114.94	115.26	114.79	115.16	82,323	+0.02(+0.02%)
Jan 15, 2019	115.49	115.49	115.10	115.14	79,041	-0.17(-0.14%)
Jan 14, 2019	115.46	115.56	115.19	115.31	101,786	-0.17(-0.15%)
Jan 11, 2019	115.41	115.59	115.38	115.48	59,921	+0.49(+0.42%)
Jan 10, 2019	115.39	115.50	114.97	114.99	40,279	-0.31(-0.27%)
Jan 09, 2019	115.29	115.39	115.05	115.31	679,850	+0.01(+0.01%)
Jan 08, 2019	115.50	115.65	115.28	115.30	239,764	-0.32(-0.28%)
Jan 07, 2019	116.27	116.30	115.59	115.62	135,404	-0.39(-0.34%)
Jan 04, 2019	116.29	116.39	115.88	116.01	91,034	-1.24(-1.06%)
Jan 03, 2019	116.22	117.34	116.18	117.25	110,362	+1.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.