Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	137.01	137.97	136.85	137.33	51,986	+0.30(+0.22%)
Dec 30, 2021	136.71	137.05	136.15	137.03	98,924	+0.82(+0.60%)
Dec 29, 2021	136.47	136.72	136.01	136.21	100,749	-1.27(-0.92%)
Dec 28, 2021	138.29	138.39	137.33	137.48	52,137	-0.27(-0.19%)
Dec 27, 2021	137.61	137.94	137.54	137.75	88,564	+0.02(+0.01%)
Dec 23, 2021	138.37	138.37	137.39	137.73	94,745	-0.79(-0.57%)
Dec 22, 2021	138.67	138.67	138.09	138.52	37,455	+0.47(+0.34%)
Dec 21, 2021	137.53	138.06	136.95	138.04	65,645	-0.40(-0.29%)
Dec 20, 2021	139.17	139.37	138.34	138.44	60,921	-0.69(-0.50%)
Dec 17, 2021	139.07	139.39	138.85	139.14	64,870	+1.06(+0.77%)
Dec 16, 2021	137.96	138.67	137.96	138.07	41,602	-0.13(-0.09%)
Dec 15, 2021	138.07	138.97	137.99	138.20	47,815	-0.73(-0.53%)
Dec 14, 2021	138.74	139.13	138.02	138.93	103,890	-0.26(-0.19%)
Dec 13, 2021	138.71	139.30	138.59	139.19	67,775	+1.36(+0.99%)
Dec 10, 2021	138.46	138.67	137.78	137.83	50,502	+0.05(+0.03%)
Dec 09, 2021	137.78	138.27	137.34	137.78	49,078	+0.51(+0.37%)
Dec 08, 2021	138.22	138.26	137.25	137.27	63,480	-1.34(-0.97%)
Dec 07, 2021	138.90	139.34	138.40	138.61	84,664	-0.62(-0.44%)
Dec 06, 2021	140.45	140.62	139.03	139.23	66,448	-1.35(-0.96%)
Dec 03, 2021	138.84	141.06	138.68	140.58	59,109	+1.21(+0.87%)
Dec 02, 2021	139.72	139.74	138.72	139.37	60,119	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.