Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.43	12.51	12.33	12.49	69,428	-0.05(-0.40%)
Jan 30, 2014	12.66	12.68	12.42	12.54	103,806	-0.18(-1.42%)
Jan 29, 2014	12.82	12.82	12.64	12.72	64,090	-0.19(-1.47%)
Jan 28, 2014	12.87	13.06	12.86	12.91	50,481	+0.00(+0.00%)
Jan 27, 2014	12.97	13.02	12.71	12.91	91,023	-0.03(-0.23%)
Jan 24, 2014	13.16	13.16	12.91	12.94	81,473	-0.26(-1.97%)
Jan 23, 2014	13.18	13.22	13.10	13.20	46,349	+0.05(+0.38%)
Jan 22, 2014	13.30	13.30	13.07	13.15	89,508	+0.00(+0.00%)
Jan 21, 2014	13.31	13.32	13.04	13.15	58,040	-0.08(-0.60%)
Jan 17, 2014	13.24	13.23	13.23	13.23	37,600	+0.03(+0.23%)
Jan 16, 2014	13.34	13.40	13.20	13.20	50,322	-0.08(-0.60%)
Jan 15, 2014	13.15	13.33	13.15	13.28	60,786	+0.13(+0.99%)
Jan 14, 2014	13.09	13.25	13.06	13.15	87,188	+0.24(+1.86%)
Jan 13, 2014	13.13	13.17	12.90	12.91	87,803	-0.27(-2.05%)
Jan 10, 2014	13.15	13.19	13.11	13.18	56,213	+0.07(+0.53%)
Jan 09, 2014	13.33	13.33	13.11	13.11	51,722	-0.19(-1.43%)
Jan 08, 2014	13.59	13.59	13.30	13.30	78,763	-0.14(-1.04%)
Jan 07, 2014	13.36	13.58	13.30	13.44	63,232	+0.15(+1.13%)
Jan 06, 2014	13.42	13.45	13.21	13.29	94,290	-0.12(-0.89%)
Jan 03, 2014	13.52	13.52	13.35	13.41	40,122	-0.13(-0.96%)
Jan 02, 2014	13.67	13.67	13.37	13.54	83,366	-0.38(-2.73%)
Dec 31, 2013	13.77	13.92	13.92	13.92	118,600	+0.38(+2.81%)
Dec 30, 2013	13.61	13.67	13.50	13.54	97,488	-0.01(-0.07%)
Dec 27, 2013	13.54	13.62	13.50	13.55	52,746	+0.01(+0.07%)
Dec 26, 2013	13.67	13.68	13.48	13.54	83,714	-0.41(-2.94%)
Dec 24, 2013	13.93	13.96	13.87	13.95	60,292	+0.00(+0.00%)
Dec 23, 2013	13.93	14.05	13.88	13.95	145,404	+0.35(+2.57%)
Dec 20, 2013	13.54	13.62	13.48	13.60	56,506	-0.04(-0.29%)
Dec 19, 2013	13.64	13.67	13.43	13.64	49,161	-0.13(-0.94%)
Dec 18, 2013	13.70	13.78	13.54	13.77	83,043	+0.11(+0.81%)
Dec 17, 2013	13.63	13.69	13.52	13.66	80,631	+0.04(+0.29%)
Dec 16, 2013	13.43	13.68	13.35	13.62	154,098	+0.42(+3.18%)
Dec 13, 2013	13.20	13.25	13.11	13.20	123,062	+0.03(+0.23%)
Dec 12, 2013	13.13	13.26	13.00	13.17	228,007	+0.08(+0.61%)
Dec 11, 2013	13.30	13.34	13.09	13.09	178,701	-0.17(-1.28%)
Dec 10, 2013	13.44	13.47	13.21	13.26	152,885	-0.31(-2.28%)
Dec 09, 2013	13.60	13.68	13.51	13.57	142,624	+0.00(+0.00%)
Dec 06, 2013	13.61	13.70	13.50	13.57	65,424	+0.07(+0.52%)
Dec 05, 2013	13.58	13.68	13.49	13.50	41,040	-0.09(-0.66%)
Dec 04, 2013	13.52	13.63	13.48	13.59	54,303	+0.02(+0.15%)
Dec 03, 2013	13.78	13.81	13.50	13.57	68,578	-0.48(-3.42%)
Dec 02, 2013	13.89	14.07	13.82	14.05	158,522	+0.42(+3.08%)
Nov 29, 2013	13.51	13.66	13.51	13.63	43,763	+0.40(+3.02%)
Nov 27, 2013	13.50	13.50	13.19	13.23	72,161	-0.40(-2.93%)
Nov 26, 2013	13.55	13.66	13.47	13.63	74,030	+0.04(+0.29%)
Nov 25, 2013	13.57	13.64	13.42	13.59	129,276	-0.18(-1.31%)
Nov 22, 2013	13.65	13.84	13.65	13.77	97,719	+0.02(+0.15%)
Nov 21, 2013	13.58	13.75	13.57	13.75	89,584	+0.05(+0.36%)
Nov 20, 2013	13.51	13.70	13.48	13.70	163,625	+0.30(+2.24%)
Nov 19, 2013	13.27	13.44	13.26	13.40	123,067	+0.32(+2.45%)
Nov 18, 2013	13.03	13.15	12.99	13.08	98,246	+0.11(+0.85%)
Nov 15, 2013	12.95	13.06	12.90	12.97	65,218	-0.02(-0.15%)
Nov 14, 2013	12.95	13.05	12.87	12.99	71,427	+0.52(+4.17%)
Nov 12, 2013	12.39	12.67	12.27	12.47	204,993	+0.37(+3.06%)
Nov 11, 2013	12.16	12.22	11.93	12.10	162,035	+0.16(+1.34%)
Nov 08, 2013	11.76	11.95	11.76	11.94	72,579	+0.20(+1.70%)
Nov 07, 2013	11.98	12.00	11.72	11.74	62,294	-0.11(-0.93%)
Nov 06, 2013	11.87	11.94	11.76	11.85	61,498	+0.24(+2.07%)
Nov 05, 2013	11.61	11.65	11.55	11.61	70,744	+0.01(+0.09%)
Nov 04, 2013	11.67	11.68	11.51	11.60	49,449	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.