Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.385	6.500	6.342	6.392	1,689,132	-0.14(-2.21%)
May 30, 2019	6.652	6.702	6.464	6.536	1,261,318	-0.12(-1.73%)
May 29, 2019	6.479	6.652	6.457	6.652	911,666	+0.04(+0.65%)
May 28, 2019	6.688	6.738	6.594	6.609	756,338	-0.06(-0.86%)
May 24, 2019	6.659	6.681	6.529	6.666	719,473	+0.13(+1.98%)
May 23, 2019	6.681	6.738	6.457	6.536	1,163,464	-0.32(-4.73%)
May 22, 2019	7.070	7.099	6.832	6.861	929,244	-0.30(-4.13%)
May 21, 2019	6.998	7.163	6.940	7.156	747,795	+0.20(+2.90%)
May 20, 2019	6.933	7.012	6.897	6.954	681,755	-0.01(-0.10%)
May 17, 2019	7.221	7.243	6.940	6.962	1,052,915	-0.34(-4.64%)
May 16, 2019	7.207	7.351	7.207	7.300	685,772	+0.14(+2.01%)
May 15, 2019	7.012	7.192	6.990	7.156	821,114	+0.06(+0.81%)
May 14, 2019	6.911	7.135	6.911	7.099	797,240	+0.27(+4.01%)
May 13, 2019	6.990	7.084	6.774	6.825	981,471	-0.27(-3.76%)
May 10, 2019	7.026	7.120	6.897	7.091	918,317	+0.06(+0.82%)
May 09, 2019	7.055	7.135	6.926	7.034	1,151,011	-0.09(-1.21%)
May 08, 2019	6.990	7.178	6.908	7.120	1,185,933	+0.17(+2.49%)
May 07, 2019	7.048	7.113	6.890	6.947	1,200,154	-0.21(-2.90%)
May 06, 2019	6.949	7.197	6.892	7.155	1,520,399	+0.14(+1.93%)
May 03, 2019	6.970	7.069	6.764	7.020	1,305,521	+0.15(+2.17%)
May 02, 2019	6.877	6.984	6.764	6.870	1,494,935	-0.12(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.