Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.767	8.767	8.767	0	+0.10(+1.20%)
Aug 30, 2018	8.802	8.802	8.421	8.663	1,016,044	-0.14(-1.57%)
Aug 29, 2018	8.802	8.906	8.680	8.802	692,320	-0.03(-0.39%)
Aug 28, 2018	8.906	9.079	8.698	8.836	817,196	-0.03(-0.39%)
Aug 27, 2018	8.871	9.114	8.854	8.871	725,768	+0.00(+0.00%)
Aug 24, 2018	9.010	9.010	8.802	8.871	871,366	+0.00(+0.00%)
Aug 23, 2018	8.906	8.975	8.732	8.871	730,587	-0.14(-1.54%)
Aug 22, 2018	8.732	9.183	8.663	9.010	1,224,582	+0.31(+3.59%)
Aug 21, 2018	8.767	8.802	8.628	8.698	1,295,316	+0.00(+0.00%)
Aug 20, 2018	8.455	8.802	8.455	8.698	938,349	+0.38(+4.58%)
Aug 17, 2018	8.282	8.351	8.195	8.317	717,986	+0.03(+0.42%)
Aug 16, 2018	8.455	8.455	8.247	8.282	1,475,065	-0.10(-1.24%)
Aug 15, 2018	8.698	8.698	8.282	8.386	871,457	-0.35(-3.97%)
Aug 14, 2018	8.906	8.940	8.663	8.732	1,021,463	-0.10(-1.18%)
Aug 13, 2018	9.287	9.287	8.732	8.836	1,343,167	-0.42(-4.49%)
Aug 10, 2018	9.010	9.304	8.975	9.252	924,321	+0.21(+2.30%)
Aug 09, 2018	9.148	9.200	9.044	9.044	687,043	-0.10(-1.14%)
Aug 08, 2018	9.114	9.218	9.010	9.148	612,949	+0.00(+0.00%)
Aug 07, 2018	9.218	9.322	9.027	9.148	870,480	+0.07(+0.76%)
Aug 06, 2018	8.975	9.183	8.871	9.079	791,599	+0.13(+1.41%)
Aug 03, 2018	9.399	9.433	8.953	8.953	988,136	-0.34(-3.69%)
Aug 02, 2018	9.056	9.399	8.987	9.296	903,010	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.