Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.878	7.009	6.747	6.878	1,007,505	-0.10(-1.41%)
May 30, 2017	7.140	7.238	6.960	6.976	607,431	-0.26(-3.62%)
May 26, 2017	7.173	7.304	7.045	7.238	593,114	+0.10(+1.38%)
May 25, 2017	7.435	7.566	7.074	7.140	938,900	-0.33(-4.39%)
May 24, 2017	7.402	7.467	7.336	7.467	848,687	+0.03(+0.44%)
May 23, 2017	7.304	7.467	7.140	7.435	656,992	+0.23(+3.18%)
May 22, 2017	7.336	7.566	7.074	7.205	533,731	-0.07(-0.90%)
May 19, 2017	7.140	7.369	7.140	7.271	868,732	+0.20(+2.78%)
May 18, 2017	7.042	7.140	6.976	7.074	821,320	+0.00(+0.00%)
May 17, 2017	7.500	7.402	7.009	7.074	835,452	-0.43(-5.68%)
May 16, 2017	7.500	7.631	7.402	7.500	778,161	+0.07(+0.88%)
May 15, 2017	7.467	7.697	7.369	7.435	689,339	+0.13(+1.79%)
May 12, 2017	7.369	7.402	7.238	7.304	483,283	-0.07(-0.89%)
May 11, 2017	7.500	7.598	7.304	7.369	580,526	-0.13(-1.75%)
May 10, 2017	7.369	7.664	7.271	7.500	1,188,154	+0.20(+2.69%)
May 09, 2017	7.435	7.533	7.205	7.304	1,169,638	-0.16(-2.19%)
May 08, 2017	7.173	7.566	7.074	7.467	1,119,211	+0.26(+3.64%)
May 05, 2017	7.074	7.238	6.960	7.205	1,566,424	+0.18(+2.52%)
May 04, 2017	7.514	7.547	6.866	7.028	1,565,102	-0.62(-8.05%)
May 03, 2017	7.709	7.838	7.644	7.644	758,109	-0.13(-1.67%)
May 02, 2017	7.838	7.891	7.611	7.773	899,721	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.