Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.353 | 7.520 | 7.353 | 7.462 | 778,947 | +0.11(+1.48%) |
Jun 29, 2021 | 7.261 | 7.458 | 7.252 | 7.353 | 755,160 | +0.12(+1.62%) |
Jun 28, 2021 | 7.428 | 7.466 | 7.169 | 7.236 | 1,294,214 | -0.25(-3.36%) |
Jun 25, 2021 | 7.504 | 7.554 | 7.420 | 7.487 | 1,501,217 | +0.00(+0.00%) |
Jun 24, 2021 | 7.453 | 7.504 | 7.386 | 7.487 | 434,220 | +0.08(+1.02%) |
Jun 23, 2021 | 7.479 | 7.642 | 7.412 | 7.412 | 664,986 | -0.02(-0.23%) |
Jun 22, 2021 | 7.479 | 7.504 | 7.340 | 7.428 | 581,154 | -0.10(-1.33%) |
Jun 21, 2021 | 7.177 | 7.550 | 7.169 | 7.529 | 808,796 | +0.40(+5.64%) |
Jun 18, 2021 | 7.370 | 7.403 | 7.118 | 7.127 | 1,986,561 | -0.38(-5.02%) |
Jun 17, 2021 | 7.939 | 7.989 | 7.386 | 7.504 | 1,103,366 | -0.44(-5.58%) |
Jun 16, 2021 | 7.931 | 8.149 | 7.889 | 7.948 | 1,462,402 | +0.01(+0.11%) |
Jun 15, 2021 | 7.772 | 7.948 | 7.705 | 7.939 | 1,128,444 | +0.18(+2.38%) |
Jun 14, 2021 | 7.956 | 8.019 | 7.738 | 7.755 | 951,664 | -0.18(-2.22%) |
Jun 11, 2021 | 7.981 | 8.031 | 7.922 | 7.931 | 547,616 | +0.00(+0.00%) |
Jun 10, 2021 | 8.048 | 8.073 | 7.897 | 7.931 | 762,423 | -0.01(-0.11%) |
Jun 09, 2021 | 7.998 | 8.056 | 7.914 | 7.939 | 881,668 | -0.03(-0.32%) |
Jun 08, 2021 | 7.872 | 8.031 | 7.822 | 7.964 | 789,830 | +0.09(+1.17%) |
Jun 07, 2021 | 7.906 | 7.931 | 7.834 | 7.872 | 656,982 | +0.00(+0.00%) |
Jun 04, 2021 | 8.031 | 8.031 | 7.788 | 7.872 | 876,193 | -0.13(-1.57%) |
Jun 03, 2021 | 8.040 | 8.090 | 7.948 | 7.998 | 1,052,960 | -0.07(-0.83%) |
Jun 02, 2021 | 7.964 | 8.224 | 7.889 | 8.065 | 1,517,718 | +0.17(+2.12%) |
Jun 01, 2021 | 7.805 | 7.985 | 7.797 | 7.897 | 983,028 | +0.19(+2.50%) |
May 28, 2021 | 7.738 | 7.767 | 7.638 | 7.705 | 948,897 | +0.01(+0.11%) |
May 27, 2021 | 7.654 | 7.721 | 7.579 | 7.696 | 1,937,054 | +0.13(+1.66%) |
May 26, 2021 | 7.512 | 7.659 | 7.453 | 7.571 | 955,517 | +0.07(+0.89%) |
May 25, 2021 | 7.797 | 7.797 | 7.504 | 7.504 | 964,762 | -0.32(-4.07%) |
May 24, 2021 | 7.939 | 7.939 | 7.759 | 7.822 | 714,122 | -0.05(-0.64%) |
May 21, 2021 | 7.822 | 7.927 | 7.780 | 7.872 | 809,809 | +0.16(+2.06%) |
May 20, 2021 | 7.646 | 7.755 | 7.437 | 7.713 | 1,592,416 | +0.03(+0.33%) |
May 19, 2021 | 7.788 | 7.871 | 7.512 | 7.688 | 1,129,603 | -0.32(-3.97%) |
May 18, 2021 | 8.082 | 8.149 | 7.998 | 8.006 | 1,058,961 | -0.08(-1.04%) |
May 17, 2021 | 7.847 | 8.098 | 7.830 | 8.090 | 1,076,730 | +0.20(+2.55%) |
May 14, 2021 | 7.822 | 7.922 | 7.772 | 7.889 | 583,141 | +0.17(+2.17%) |
May 13, 2021 | 7.705 | 7.897 | 7.571 | 7.721 | 788,394 | -0.02(-0.22%) |
May 12, 2021 | 7.872 | 8.056 | 7.696 | 7.738 | 1,003,837 | -0.11(-1.39%) |
May 11, 2021 | 7.763 | 7.906 | 7.696 | 7.847 | 1,382,161 | -0.09(-1.16%) |
May 10, 2021 | 8.123 | 8.182 | 7.939 | 7.939 | 1,075,951 | -0.18(-2.27%) |
May 07, 2021 | 7.839 | 8.123 | 7.797 | 8.123 | 995,412 | +0.16(+2.05%) |
May 06, 2021 | 8.067 | 8.067 | 7.849 | 7.960 | 1,083,359 | -0.10(-1.23%) |
May 05, 2021 | 7.935 | 8.067 | 7.787 | 8.059 | 927,087 | +0.31(+3.94%) |
May 04, 2021 | 7.836 | 7.894 | 7.729 | 7.754 | 867,709 | -0.03(-0.42%) |
May 03, 2021 | 7.680 | 7.853 | 7.597 | 7.787 | 1,373,711 | +0.08(+1.07%) |
Apr 30, 2021 | 7.828 | 8.034 | 7.655 | 7.704 | 1,177,867 | -0.31(-3.81%) |
Apr 29, 2021 | 8.117 | 8.208 | 7.919 | 8.010 | 787,476 | -0.05(-0.61%) |
Apr 28, 2021 | 7.803 | 8.092 | 7.779 | 8.059 | 679,600 | +0.31(+4.05%) |
Apr 27, 2021 | 7.762 | 7.820 | 7.564 | 7.746 | 1,363,139 | -0.03(-0.42%) |
Apr 26, 2021 | 7.647 | 7.869 | 7.647 | 7.779 | 1,354,032 | +0.19(+2.50%) |
Apr 23, 2021 | 7.597 | 7.737 | 7.515 | 7.589 | 882,188 | +0.01(+0.11%) |
Apr 22, 2021 | 7.655 | 7.684 | 7.506 | 7.581 | 759,564 | -0.07(-0.86%) |
Apr 21, 2021 | 7.391 | 7.655 | 7.317 | 7.647 | 741,823 | +0.16(+2.20%) |
Apr 20, 2021 | 7.721 | 7.721 | 7.391 | 7.482 | 979,790 | -0.31(-3.92%) |
Apr 19, 2021 | 7.762 | 7.828 | 7.688 | 7.787 | 844,222 | +0.03(+0.43%) |
Apr 16, 2021 | 7.878 | 7.944 | 7.713 | 7.754 | 629,666 | -0.06(-0.74%) |
Apr 15, 2021 | 7.927 | 7.952 | 7.704 | 7.812 | 991,604 | -0.09(-1.15%) |
Apr 14, 2021 | 7.680 | 8.047 | 7.680 | 7.902 | 1,195,255 | +0.26(+3.34%) |
Apr 13, 2021 | 7.671 | 7.697 | 7.527 | 7.647 | 1,092,758 | -0.07(-0.96%) |
Apr 12, 2021 | 7.795 | 7.853 | 7.680 | 7.721 | 730,646 | -0.02(-0.32%) |
Apr 09, 2021 | 7.828 | 7.836 | 7.717 | 7.746 | 756,230 | -0.10(-1.26%) |
Apr 08, 2021 | 7.812 | 7.845 | 7.647 | 7.845 | 1,077,975 | +0.01(+0.11%) |
Apr 07, 2021 | 7.927 | 7.960 | 7.820 | 7.836 | 811,980 | -0.07(-0.84%) |
Apr 06, 2021 | 8.043 | 8.282 | 7.882 | 7.902 | 1,127,586 | -0.14(-1.74%) |
Apr 05, 2021 | 8.084 | 8.084 | 7.886 | 8.043 | 1,249,280 | -0.02(-0.31%) |
Apr 01, 2021 | 7.952 | 8.067 | 7.828 | 8.067 | 952,986 | +0.24(+3.06%) |
Mar 31, 2021 | 7.762 | 7.869 | 7.614 | 7.828 | 1,755,472 | +0.07(+0.85%) |
Mar 30, 2021 | 7.704 | 7.919 | 7.696 | 7.762 | 888,982 | -0.03(-0.42%) |
Mar 29, 2021 | 7.977 | 8.079 | 7.721 | 7.795 | 1,469,558 | -0.31(-3.87%) |
Mar 26, 2021 | 8.026 | 8.125 | 7.894 | 8.109 | 1,079,550 | +0.21(+2.61%) |
Mar 25, 2021 | 7.704 | 7.931 | 7.498 | 7.902 | 1,138,836 | +0.10(+1.27%) |
Mar 24, 2021 | 7.911 | 8.216 | 7.795 | 7.803 | 1,406,465 | +0.03(+0.42%) |
Mar 23, 2021 | 7.845 | 7.935 | 7.696 | 7.770 | 1,779,250 | -0.25(-3.09%) |
Mar 22, 2021 | 8.166 | 8.232 | 7.935 | 8.018 | 781,217 | -0.18(-2.21%) |
Mar 19, 2021 | 8.084 | 8.373 | 7.906 | 8.199 | 3,245,318 | +0.12(+1.53%) |
Mar 18, 2021 | 8.331 | 8.455 | 8.014 | 8.076 | 1,270,849 | -0.27(-3.26%) |
Mar 17, 2021 | 8.274 | 8.447 | 8.265 | 8.348 | 1,046,716 | -0.05(-0.59%) |
Mar 16, 2021 | 8.472 | 8.513 | 8.261 | 8.397 | 1,487,329 | -0.13(-1.55%) |
Mar 15, 2021 | 8.546 | 8.653 | 8.456 | 8.529 | 1,135,329 | -0.11(-1.24%) |
Mar 12, 2021 | 8.694 | 8.756 | 8.513 | 8.636 | 1,040,756 | -0.04(-0.48%) |
Mar 11, 2021 | 8.727 | 8.727 | 8.547 | 8.678 | 1,237,323 | +0.02(+0.29%) |
Mar 10, 2021 | 8.430 | 8.726 | 8.397 | 8.653 | 2,061,667 | +0.21(+2.54%) |
Mar 09, 2021 | 8.678 | 8.711 | 8.422 | 8.439 | 1,535,913 | -0.23(-2.66%) |
Mar 08, 2021 | 8.843 | 8.867 | 8.496 | 8.669 | 2,003,338 | -0.16(-1.78%) |
Mar 05, 2021 | 8.851 | 8.900 | 8.480 | 8.826 | 1,692,366 | +0.20(+2.29%) |
Mar 04, 2021 | 8.571 | 8.900 | 8.307 | 8.628 | 2,040,626 | +0.04(+0.48%) |
Mar 03, 2021 | 8.793 | 8.892 | 8.554 | 8.587 | 1,483,208 | -0.01(-0.10%) |
Mar 02, 2021 | 8.793 | 8.876 | 8.562 | 8.595 | 1,033,857 | -0.21(-2.34%) |
Mar 01, 2021 | 8.686 | 8.826 | 8.595 | 8.801 | 1,625,462 | +0.30(+3.49%) |
Feb 26, 2021 | 8.439 | 8.612 | 8.208 | 8.505 | 1,598,413 | +0.00(+0.00%) |
Feb 25, 2021 | 8.463 | 8.909 | 8.430 | 8.505 | 1,670,193 | -0.14(-1.62%) |
Feb 24, 2021 | 8.282 | 8.669 | 8.191 | 8.645 | 1,214,237 | +0.40(+4.90%) |
Feb 23, 2021 | 8.274 | 8.397 | 7.630 | 8.241 | 1,771,924 | -0.25(-2.92%) |
Feb 22, 2021 | 8.315 | 8.822 | 8.315 | 8.488 | 1,554,234 | +0.12(+1.38%) |
Feb 19, 2021 | 8.125 | 8.496 | 8.117 | 8.373 | 1,770,559 | +0.22(+2.73%) |
Feb 18, 2021 | 8.216 | 8.340 | 8.109 | 8.150 | 839,697 | -0.10(-1.20%) |
Feb 17, 2021 | 8.224 | 8.315 | 8.104 | 8.249 | 748,067 | +0.03(+0.40%) |
Feb 16, 2021 | 8.224 | 8.434 | 8.125 | 8.216 | 1,095,088 | +0.12(+1.53%) |
Feb 12, 2021 | 7.812 | 8.133 | 7.737 | 8.092 | 721,801 | +0.21(+2.72%) |
Feb 11, 2021 | 8.084 | 8.084 | 7.647 | 7.878 | 1,010,657 | -0.20(-2.45%) |
Feb 10, 2021 | 8.010 | 8.166 | 7.890 | 8.076 | 752,438 | +0.07(+0.93%) |
Feb 09, 2021 | 7.977 | 8.228 | 7.902 | 8.001 | 850,512 | -0.07(-0.82%) |
Feb 08, 2021 | 7.944 | 8.109 | 7.911 | 8.067 | 777,620 | +0.18(+2.30%) |
Feb 05, 2021 | 7.845 | 7.980 | 7.795 | 7.886 | 831,514 | +0.05(+0.68%) |
Feb 04, 2021 | 7.718 | 7.865 | 7.621 | 7.832 | 638,187 | +0.17(+2.23%) |
Feb 03, 2021 | 7.467 | 7.670 | 7.377 | 7.662 | 708,073 | +0.22(+2.95%) |
Feb 02, 2021 | 7.556 | 7.588 | 7.361 | 7.442 | 799,190 | +0.08(+1.10%) |
Feb 01, 2021 | 7.280 | 7.442 | 7.101 | 7.361 | 734,175 | +0.15(+2.14%) |
Jan 29, 2021 | 7.369 | 7.507 | 7.154 | 7.207 | 837,443 | -0.27(-3.59%) |
Jan 28, 2021 | 7.442 | 7.747 | 7.361 | 7.475 | 1,363,800 | +0.18(+2.45%) |
Jan 27, 2021 | 7.450 | 7.727 | 7.280 | 7.296 | 1,464,606 | -0.36(-4.67%) |
Jan 26, 2021 | 7.767 | 7.873 | 7.621 | 7.654 | 515,487 | -0.02(-0.32%) |
Jan 25, 2021 | 7.727 | 7.783 | 7.499 | 7.678 | 804,507 | -0.24(-3.08%) |
Jan 22, 2021 | 7.385 | 7.922 | 7.320 | 7.922 | 1,064,035 | +0.30(+3.94%) |
Jan 21, 2021 | 7.946 | 7.946 | 7.564 | 7.621 | 736,674 | -0.25(-3.20%) |
Jan 20, 2021 | 8.003 | 8.003 | 7.800 | 7.873 | 615,514 | -0.06(-0.72%) |
Jan 19, 2021 | 7.922 | 8.100 | 7.710 | 7.930 | 856,571 | +0.11(+1.46%) |
Jan 15, 2021 | 8.100 | 8.133 | 7.654 | 7.816 | 985,755 | -0.46(-5.59%) |
Jan 14, 2021 | 7.987 | 8.417 | 7.987 | 8.279 | 1,128,382 | +0.33(+4.19%) |
Jan 13, 2021 | 8.027 | 8.027 | 7.767 | 7.946 | 931,358 | -0.09(-1.11%) |
Jan 12, 2021 | 7.775 | 8.084 | 7.743 | 8.035 | 1,018,667 | +0.31(+4.00%) |
Jan 11, 2021 | 7.410 | 7.727 | 7.402 | 7.727 | 741,022 | +0.14(+1.82%) |
Jan 08, 2021 | 7.783 | 7.808 | 7.434 | 7.588 | 760,517 | -0.07(-0.85%) |
Jan 07, 2021 | 7.816 | 7.881 | 7.507 | 7.654 | 845,016 | -0.11(-1.46%) |
Jan 06, 2021 | 7.507 | 7.954 | 7.507 | 7.767 | 1,689,274 | +0.28(+3.80%) |
Jan 05, 2021 | 7.247 | 7.654 | 7.247 | 7.483 | 1,259,025 | +0.31(+4.30%) |
Jan 04, 2021 | 7.142 | 7.316 | 6.922 | 7.174 | 1,209,955 | +0.14(+1.96%) |
Dec 31, 2020 | 7.036 | 7.036 | 7.036 | 446,468 | +0.08(+1.17%) | |
Dec 30, 2020 | 6.914 | 7.069 | 6.882 | 6.955 | 446,468 | +0.06(+0.82%) |
Dec 29, 2020 | 7.012 | 7.028 | 6.800 | 6.898 | 546,255 | -0.05(-0.70%) |
Dec 28, 2020 | 7.174 | 7.199 | 6.922 | 6.947 | 668,431 | -0.16(-2.29%) |
Dec 24, 2020 | 7.182 | 7.182 | 6.995 | 7.109 | 413,798 | -0.06(-0.79%) |
Dec 23, 2020 | 6.987 | 7.190 | 6.987 | 7.166 | 903,044 | +0.17(+2.44%) |
Dec 22, 2020 | 7.060 | 7.182 | 6.987 | 6.995 | 723,907 | -0.06(-0.92%) |
Dec 21, 2020 | 6.865 | 7.182 | 6.800 | 7.060 | 985,108 | -0.09(-1.25%) |
Dec 18, 2020 | 7.353 | 7.402 | 7.150 | 7.150 | 2,255,459 | -0.15(-2.11%) |
Dec 17, 2020 | 7.312 | 7.410 | 7.185 | 7.304 | 885,684 | +0.03(+0.45%) |
Dec 16, 2020 | 7.507 | 7.524 | 7.272 | 7.272 | 1,019,679 | -0.28(-3.76%) |
Dec 15, 2020 | 7.410 | 7.564 | 7.300 | 7.556 | 1,163,514 | +0.22(+2.99%) |
Dec 14, 2020 | 7.662 | 7.670 | 7.329 | 7.337 | 1,769,494 | -0.07(-0.99%) |
Dec 11, 2020 | 7.402 | 7.532 | 7.329 | 7.410 | 988,340 | -0.07(-0.98%) |
Dec 10, 2020 | 7.182 | 7.548 | 7.182 | 7.483 | 1,266,406 | +0.24(+3.37%) |
Dec 09, 2020 | 7.353 | 7.528 | 7.174 | 7.239 | 1,140,213 | -0.10(-1.33%) |
Dec 08, 2020 | 6.947 | 7.345 | 6.914 | 7.337 | 1,320,053 | +0.24(+3.32%) |
Dec 07, 2020 | 7.150 | 7.264 | 7.024 | 7.101 | 1,193,482 | -0.18(-2.46%) |
Dec 04, 2020 | 7.101 | 7.316 | 7.060 | 7.280 | 1,041,634 | +0.37(+5.29%) |
Dec 03, 2020 | 6.857 | 7.077 | 6.833 | 6.914 | 1,004,627 | +0.07(+1.07%) |
Dec 02, 2020 | 6.500 | 6.995 | 6.435 | 6.841 | 1,671,739 | +0.32(+4.86%) |
Dec 01, 2020 | 6.500 | 6.605 | 6.329 | 6.524 | 1,015,932 | +0.21(+3.35%) |
Nov 30, 2020 | 6.508 | 6.524 | 6.248 | 6.313 | 2,206,142 | -0.31(-4.66%) |
Nov 27, 2020 | 6.605 | 6.670 | 6.410 | 6.622 | 840,520 | -0.02(-0.24%) |
Nov 25, 2020 | 6.776 | 6.776 | 6.528 | 6.638 | 1,224,286 | -0.25(-3.66%) |
Nov 24, 2020 | 6.817 | 7.069 | 6.727 | 6.890 | 1,670,956 | +0.34(+5.21%) |
Nov 23, 2020 | 6.337 | 6.662 | 6.297 | 6.549 | 1,095,363 | +0.34(+5.50%) |
Nov 20, 2020 | 6.232 | 6.260 | 6.053 | 6.207 | 1,103,913 | -0.12(-1.93%) |
Nov 19, 2020 | 6.175 | 6.378 | 6.142 | 6.329 | 899,669 | +0.11(+1.83%) |
Nov 18, 2020 | 6.248 | 6.475 | 6.183 | 6.215 | 1,210,603 | -0.01(-0.13%) |
Nov 17, 2020 | 6.020 | 6.224 | 5.972 | 6.224 | 1,315,830 | +0.08(+1.32%) |
Nov 16, 2020 | 5.882 | 6.289 | 5.882 | 6.142 | 1,413,587 | +0.48(+8.46%) |
Nov 13, 2020 | 5.825 | 5.894 | 5.557 | 5.663 | 1,280,657 | -0.09(-1.55%) |
Nov 12, 2020 | 6.053 | 6.159 | 5.687 | 5.752 | 2,844,607 | -0.43(-6.96%) |
Nov 11, 2020 | 6.053 | 6.191 | 5.968 | 6.183 | 2,639,415 | +0.15(+2.42%) |
Nov 10, 2020 | 5.858 | 6.061 | 5.630 | 6.037 | 3,042,746 | +0.32(+5.61%) |
Nov 09, 2020 | 5.437 | 5.814 | 5.326 | 5.716 | 2,992,171 | +0.64(+12.54%) |
Nov 06, 2020 | 5.190 | 5.262 | 5.071 | 5.079 | 3,352,238 | -0.09(-1.69%) |
Nov 05, 2020 | 5.079 | 5.258 | 5.071 | 5.166 | 2,930,325 | +0.07(+1.41%) |
Nov 04, 2020 | 5.015 | 5.278 | 4.904 | 5.095 | 3,137,219 | -0.16(-3.03%) |
Nov 03, 2020 | 5.119 | 5.318 | 5.055 | 5.254 | 2,237,774 | +0.24(+4.76%) |
Nov 02, 2020 | 4.800 | 5.063 | 4.721 | 5.015 | 1,717,016 | +0.29(+6.24%) |
Oct 30, 2020 | 4.498 | 4.729 | 4.474 | 4.721 | 1,469,100 | +0.23(+5.14%) |
Oct 29, 2020 | 4.458 | 4.498 | 4.283 | 4.490 | 2,139,955 | -0.03(-0.70%) |
Oct 28, 2020 | 4.394 | 4.553 | 4.394 | 4.522 | 2,172,376 | -0.02(-0.35%) |
Oct 27, 2020 | 4.522 | 4.561 | 4.414 | 4.538 | 1,880,455 | +0.01(+0.18%) |
Oct 26, 2020 | 4.625 | 4.664 | 4.450 | 4.530 | 2,828,278 | -0.24(-5.01%) |
Oct 23, 2020 | 4.888 | 4.952 | 4.721 | 4.768 | 2,476,179 | -0.11(-2.28%) |
Oct 22, 2020 | 4.665 | 4.920 | 4.633 | 4.880 | 1,535,032 | +0.22(+4.79%) |
Oct 21, 2020 | 4.601 | 4.737 | 4.569 | 4.657 | 1,587,568 | +0.02(+0.52%) |
Oct 20, 2020 | 4.585 | 4.745 | 4.577 | 4.633 | 652,667 | +0.08(+1.75%) |
Oct 19, 2020 | 4.601 | 4.713 | 4.506 | 4.553 | 759,680 | -0.01(-0.17%) |
Oct 16, 2020 | 4.617 | 4.816 | 4.538 | 4.561 | 884,852 | -0.10(-2.05%) |
Oct 15, 2020 | 4.530 | 4.681 | 4.474 | 4.657 | 582,193 | +0.06(+1.39%) |
Oct 14, 2020 | 4.577 | 4.745 | 4.577 | 4.593 | 589,048 | +0.02(+0.52%) |
Oct 13, 2020 | 4.601 | 4.697 | 4.553 | 4.569 | 710,621 | -0.08(-1.71%) |
Oct 12, 2020 | 4.633 | 4.697 | 4.538 | 4.649 | 878,856 | +0.02(+0.34%) |
Oct 09, 2020 | 4.760 | 4.768 | 4.609 | 4.633 | 741,019 | -0.06(-1.36%) |
Oct 08, 2020 | 4.593 | 4.721 | 4.546 | 4.697 | 731,734 | +0.18(+4.06%) |
Oct 07, 2020 | 4.474 | 4.553 | 4.354 | 4.514 | 1,164,427 | +0.08(+1.80%) |
Oct 06, 2020 | 4.617 | 4.649 | 4.426 | 4.434 | 1,313,040 | -0.08(-1.76%) |
Oct 05, 2020 | 4.514 | 4.601 | 4.446 | 4.514 | 605,714 | +0.09(+1.98%) |
Oct 02, 2020 | 4.203 | 4.474 | 4.163 | 4.426 | 1,098,905 | +0.10(+2.21%) |
Oct 01, 2020 | 4.203 | 4.347 | 4.191 | 4.331 | 1,211,801 | +0.05(+1.12%) |
Sep 30, 2020 | 4.482 | 4.585 | 4.235 | 4.283 | 1,475,356 | -0.18(-4.10%) |
Sep 29, 2020 | 4.490 | 4.506 | 4.319 | 4.466 | 1,351,785 | -0.05(-1.06%) |
Sep 28, 2020 | 4.402 | 4.569 | 4.386 | 4.514 | 1,515,131 | +0.21(+4.81%) |
Sep 25, 2020 | 4.235 | 4.378 | 4.203 | 4.307 | 1,022,026 | +0.02(+0.56%) |
Sep 24, 2020 | 4.171 | 4.382 | 4.100 | 4.283 | 994,383 | +0.10(+2.28%) |
Sep 23, 2020 | 4.450 | 4.522 | 4.187 | 4.187 | 1,208,708 | -0.26(-5.90%) |
Sep 22, 2020 | 4.569 | 4.633 | 4.402 | 4.450 | 1,260,324 | -0.10(-2.27%) |
Sep 21, 2020 | 4.601 | 4.637 | 4.362 | 4.553 | 1,404,886 | -0.18(-3.87%) |
Sep 18, 2020 | 4.832 | 4.904 | 4.697 | 4.737 | 2,992,594 | -0.05(-1.00%) |
Sep 17, 2020 | 4.753 | 4.832 | 4.673 | 4.784 | 1,053,408 | -0.05(-0.99%) |
Sep 16, 2020 | 4.705 | 4.880 | 4.641 | 4.832 | 1,007,600 | +0.20(+4.30%) |
Sep 15, 2020 | 4.641 | 4.673 | 4.585 | 4.633 | 719,256 | +0.02(+0.52%) |
Sep 14, 2020 | 4.530 | 4.649 | 4.434 | 4.609 | 1,183,805 | +0.07(+1.58%) |
Sep 11, 2020 | 4.585 | 4.609 | 4.442 | 4.538 | 824,555 | -0.02(-0.52%) |
Sep 10, 2020 | 4.824 | 4.824 | 4.561 | 4.561 | 1,051,449 | -0.25(-5.29%) |
Sep 09, 2020 | 4.824 | 4.856 | 4.689 | 4.816 | 975,712 | +0.06(+1.17%) |
Sep 08, 2020 | 4.896 | 4.896 | 4.657 | 4.760 | 1,399,455 | -0.17(-3.39%) |
Sep 04, 2020 | 5.039 | 5.039 | 4.792 | 4.928 | 1,789,175 | -0.02(-0.48%) |
Sep 03, 2020 | 5.174 | 5.250 | 4.944 | 4.952 | 1,844,322 | -0.24(-4.60%) |
Sep 02, 2020 | 5.342 | 5.369 | 5.139 | 5.190 | 876,334 | -0.19(-3.55%) |
Sep 01, 2020 | 5.182 | 5.397 | 5.103 | 5.381 | 973,239 | +0.16(+3.05%) |
Aug 31, 2020 | 5.310 | 5.310 | 5.182 | 5.222 | 1,554,338 | -0.09(-1.65%) |
Aug 28, 2020 | 5.254 | 5.373 | 5.170 | 5.310 | 1,249,018 | +0.08(+1.52%) |
Aug 27, 2020 | 5.238 | 5.274 | 5.087 | 5.230 | 1,358,300 | -0.02(-0.45%) |
Aug 26, 2020 | 5.445 | 5.493 | 5.234 | 5.254 | 867,142 | -0.22(-4.07%) |
Aug 25, 2020 | 5.652 | 5.692 | 5.421 | 5.477 | 602,085 | -0.11(-1.99%) |
Aug 24, 2020 | 5.405 | 5.612 | 5.373 | 5.588 | 879,912 | +0.25(+4.78%) |
Aug 21, 2020 | 5.469 | 5.469 | 5.250 | 5.334 | 968,639 | -0.18(-3.18%) |
Aug 20, 2020 | 5.533 | 5.564 | 5.469 | 5.509 | 774,054 | -0.12(-2.12%) |
Aug 19, 2020 | 5.580 | 5.716 | 5.553 | 5.628 | 804,169 | +0.06(+1.00%) |
Aug 18, 2020 | 5.660 | 5.708 | 5.549 | 5.572 | 599,358 | -0.13(-2.23%) |
Aug 17, 2020 | 5.724 | 5.767 | 5.660 | 5.700 | 478,779 | -0.02(-0.28%) |
Aug 14, 2020 | 5.724 | 5.752 | 5.640 | 5.716 | 769,409 | +0.00(+0.00%) |
Aug 13, 2020 | 5.843 | 5.855 | 5.660 | 5.716 | 742,237 | -0.18(-3.10%) |
Aug 12, 2020 | 5.970 | 6.002 | 5.811 | 5.899 | 680,027 | +0.02(+0.27%) |
Aug 11, 2020 | 6.050 | 6.122 | 5.867 | 5.883 | 1,079,812 | -0.10(-1.60%) |
Aug 10, 2020 | 5.819 | 6.066 | 5.803 | 5.978 | 916,131 | +0.20(+3.44%) |
Aug 07, 2020 | 5.628 | 5.795 | 5.580 | 5.779 | 795,663 | +0.16(+2.76%) |
Aug 06, 2020 | 5.765 | 5.765 | 5.616 | 5.624 | 646,271 | -0.14(-2.44%) |
Aug 05, 2020 | 5.624 | 5.804 | 5.601 | 5.765 | 1,030,171 | +0.23(+4.08%) |
Aug 04, 2020 | 5.382 | 5.554 | 5.359 | 5.538 | 950,638 | +0.14(+2.60%) |
Aug 03, 2020 | 5.250 | 5.460 | 5.125 | 5.398 | 1,748,835 | +0.20(+3.90%) |
Jul 31, 2020 | 5.180 | 5.265 | 4.977 | 5.195 | 2,067,416 | -0.27(-4.86%) |
Jul 30, 2020 | 5.421 | 5.515 | 5.382 | 5.460 | 1,209,575 | -0.07(-1.27%) |
Jul 29, 2020 | 5.328 | 5.546 | 5.250 | 5.531 | 886,675 | +0.19(+3.50%) |
Jul 28, 2020 | 5.453 | 5.570 | 5.328 | 5.343 | 777,133 | -0.18(-3.25%) |
Jul 27, 2020 | 5.460 | 5.554 | 5.414 | 5.523 | 767,883 | +0.04(+0.71%) |
Jul 24, 2020 | 5.562 | 5.593 | 5.398 | 5.484 | 1,683,982 | -0.09(-1.54%) |
Jul 23, 2020 | 5.367 | 5.577 | 5.312 | 5.570 | 1,599,184 | +0.17(+3.18%) |
Jul 22, 2020 | 5.429 | 5.468 | 5.328 | 5.398 | 1,475,018 | -0.06(-1.14%) |
Jul 21, 2020 | 5.320 | 5.515 | 5.250 | 5.460 | 1,339,689 | +0.28(+5.42%) |
Jul 20, 2020 | 5.164 | 5.316 | 5.132 | 5.180 | 672,636 | -0.02(-0.30%) |
Jul 17, 2020 | 5.265 | 5.359 | 5.195 | 5.195 | 740,203 | -0.08(-1.48%) |
Jul 16, 2020 | 5.320 | 5.414 | 5.242 | 5.273 | 979,169 | -0.09(-1.60%) |
Jul 15, 2020 | 5.336 | 5.398 | 5.195 | 5.359 | 1,159,700 | +0.17(+3.31%) |
Jul 14, 2020 | 4.719 | 5.203 | 4.673 | 5.187 | 1,464,470 | +0.47(+9.92%) |
Jul 13, 2020 | 4.891 | 4.899 | 4.680 | 4.719 | 1,187,683 | -0.12(-2.42%) |
Jul 10, 2020 | 5.078 | 5.156 | 4.751 | 4.836 | 1,648,087 | -0.20(-4.02%) |
Jul 09, 2020 | 5.180 | 5.211 | 4.985 | 5.039 | 2,555,518 | -0.15(-2.86%) |
Jul 08, 2020 | 5.117 | 5.211 | 5.031 | 5.187 | 1,556,226 | +0.08(+1.53%) |
Jul 07, 2020 | 5.070 | 5.148 | 5.024 | 5.109 | 1,290,042 | -0.04(-0.76%) |
Jul 06, 2020 | 5.273 | 5.312 | 5.074 | 5.148 | 1,595,763 | +0.03(+0.61%) |
Jul 02, 2020 | 5.242 | 5.242 | 5.020 | 5.117 | 1,487,201 | +0.01(+0.15%) |