Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 4.292 | 4.495 | 4.495 | 4.495 | 1,155,965 | +0.19(+4.30%) |
Dec 30, 2015 | 4.358 | 4.495 | 4.274 | 4.310 | 869,585 | -0.09(-2.04%) |
Dec 29, 2015 | 4.483 | 4.555 | 4.253 | 4.400 | 936,890 | +0.01(+0.27%) |
Dec 28, 2015 | 4.645 | 4.645 | 4.361 | 4.388 | 1,697,718 | -0.26(-5.53%) |
Dec 24, 2015 | 4.794 | 4.645 | 4.645 | 4.645 | 593,038 | -0.14(-3.00%) |
Dec 23, 2015 | 4.627 | 4.848 | 4.585 | 4.788 | 995,798 | +0.29(+6.52%) |
Dec 22, 2015 | 4.394 | 4.591 | 4.352 | 4.495 | 3,249,052 | +0.13(+3.01%) |
Dec 21, 2015 | 4.322 | 4.465 | 4.268 | 4.364 | 1,460,175 | -0.04(-0.95%) |
Dec 18, 2015 | 4.447 | 4.447 | 4.286 | 4.406 | 5,441,644 | -0.04(-0.94%) |
Dec 17, 2015 | 4.645 | 4.663 | 4.400 | 4.447 | 1,316,763 | -0.19(-4.00%) |
Dec 16, 2015 | 4.477 | 4.675 | 4.441 | 4.633 | 1,076,961 | +0.13(+2.79%) |
Dec 15, 2015 | 4.394 | 4.543 | 4.364 | 4.507 | 1,243,318 | +0.16(+3.57%) |
Dec 14, 2015 | 4.501 | 4.567 | 4.310 | 4.352 | 1,308,122 | -0.17(-3.70%) |
Dec 11, 2015 | 4.788 | 4.818 | 4.489 | 4.519 | 1,149,037 | -0.45(-9.13%) |
Dec 10, 2015 | 4.938 | 5.141 | 4.908 | 4.973 | 1,164,719 | +0.01(+0.24%) |
Dec 09, 2015 | 4.878 | 5.057 | 4.830 | 4.961 | 1,251,499 | +0.11(+2.22%) |
Dec 08, 2015 | 4.938 | 4.961 | 4.746 | 4.854 | 1,327,550 | -0.17(-3.45%) |
Dec 07, 2015 | 5.547 | 5.609 | 4.902 | 5.027 | 1,041,844 | -0.67(-11.75%) |
Dec 04, 2015 | 5.930 | 6.115 | 5.679 | 5.697 | 1,116,513 | -0.32(-5.27%) |
Dec 03, 2015 | 6.145 | 6.211 | 5.954 | 6.014 | 868,399 | -0.08(-1.28%) |
Dec 02, 2015 | 6.444 | 6.444 | 6.020 | 6.091 | 1,026,179 | -0.41(-6.34%) |
Dec 01, 2015 | 6.235 | 6.510 | 6.235 | 6.504 | 1,035,979 | +0.19(+2.93%) |
Nov 30, 2015 | 6.426 | 6.456 | 6.247 | 6.318 | 1,026,607 | -0.07(-1.03%) |
Nov 27, 2015 | 6.396 | 6.564 | 6.324 | 6.384 | 290,928 | -0.14(-2.11%) |
Nov 25, 2015 | 6.426 | 6.522 | 6.522 | 6.522 | 903,526 | +0.04(+0.55%) |
Nov 24, 2015 | 6.283 | 6.510 | 6.283 | 6.486 | 1,019,392 | +0.22(+3.53%) |
Nov 23, 2015 | 6.199 | 6.426 | 6.193 | 6.265 | 972,156 | +0.00(+0.00%) |
Nov 20, 2015 | 6.534 | 6.534 | 6.205 | 6.265 | 1,649,917 | -0.23(-3.59%) |
Nov 19, 2015 | 6.599 | 6.626 | 6.453 | 6.498 | 960,133 | -0.09(-1.36%) |
Nov 18, 2015 | 6.611 | 6.740 | 6.360 | 6.587 | 1,599,546 | +0.01(+0.18%) |
Nov 17, 2015 | 6.838 | 6.838 | 6.522 | 6.575 | 1,036,325 | -0.26(-3.76%) |
Nov 16, 2015 | 6.695 | 6.868 | 6.599 | 6.832 | 875,892 | +0.14(+2.14%) |
Nov 13, 2015 | 6.719 | 6.791 | 6.516 | 6.689 | 1,301,566 | -0.18(-2.61%) |
Nov 12, 2015 | 6.707 | 7.000 | 6.650 | 6.868 | 992,065 | -0.05(-0.78%) |
Nov 11, 2015 | 6.946 | 7.027 | 6.713 | 6.922 | 847,802 | -0.08(-1.11%) |
Nov 10, 2015 | 6.749 | 7.054 | 6.716 | 7.000 | 1,281,938 | +0.22(+3.26%) |
Nov 09, 2015 | 7.131 | 7.382 | 6.635 | 6.779 | 2,174,073 | -0.32(-4.47%) |
Nov 06, 2015 | 7.084 | 7.281 | 6.958 | 7.096 | 1,495,191 | -0.07(-1.00%) |
Nov 05, 2015 | 7.759 | 7.759 | 7.006 | 7.167 | 4,061,205 | -0.36(-4.84%) |
Nov 04, 2015 | 7.902 | 8.369 | 7.090 | 7.532 | 5,218,456 | -0.90(-10.64%) |
Nov 03, 2015 | 8.160 | 8.536 | 7.771 | 8.429 | 3,839 | +0.49(+6.17%) |
Nov 02, 2015 | 7.741 | 7.938 | 7.741 | 7.938 | 565 | +0.41(+5.40%) |
Oct 30, 2015 | 7.412 | 7.532 | 7.203 | 7.532 | 520 | +0.10(+1.37%) |
Oct 29, 2015 | 7.107 | 7.430 | 7.107 | 7.430 | 946 | +0.16(+2.14%) |
Oct 28, 2015 | 7.161 | 7.275 | 7.161 | 7.275 | 334 | +0.45(+6.57%) |