Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 26.38 | 26.40 | 26.05 | 26.14 | 940,979 | -0.11(-0.42%) |
Apr 30, 2024 | 26.37 | 26.48 | 26.19 | 26.25 | 251,265 | -0.25(-0.94%) |
Apr 29, 2024 | 26.50 | 26.50 | 26.42 | 26.50 | 53,995 | +0.07(+0.26%) |
Apr 26, 2024 | 26.31 | 26.49 | 26.30 | 26.43 | 141,087 | +0.24(+0.92%) |
Apr 25, 2024 | 26.05 | 26.23 | 25.89 | 26.19 | 66,716 | -0.13(-0.49%) |
Apr 24, 2024 | 26.36 | 26.39 | 26.19 | 26.32 | 70,495 | -0.06(-0.23%) |
Apr 23, 2024 | 26.30 | 26.39 | 26.20 | 26.38 | 56,110 | +0.25(+0.96%) |
Apr 22, 2024 | 25.96 | 26.25 | 25.95 | 26.13 | 152,347 | +0.32(+1.24%) |
Apr 19, 2024 | 25.80 | 25.95 | 25.74 | 25.81 | 93,297 | -0.03(-0.12%) |
Apr 18, 2024 | 25.85 | 25.98 | 25.78 | 25.84 | 260,556 | -0.02(-0.08%) |
Apr 17, 2024 | 26.04 | 26.04 | 25.75 | 25.86 | 61,074 | -0.03(-0.12%) |
Apr 16, 2024 | 25.92 | 25.94 | 25.78 | 25.89 | 64,803 | -0.24(-0.92%) |
Apr 15, 2024 | 26.53 | 26.53 | 26.08 | 26.13 | 80,048 | -0.05(-0.19%) |
Apr 12, 2024 | 26.37 | 26.39 | 26.12 | 26.18 | 71,285 | -0.36(-1.36%) |
Apr 11, 2024 | 26.55 | 26.58 | 26.25 | 26.54 | 239,715 | +0.11(+0.42%) |
Apr 10, 2024 | 26.44 | 26.48 | 26.31 | 26.43 | 702,583 | -0.27(-1.01%) |
Apr 09, 2024 | 26.83 | 26.83 | 26.54 | 26.70 | 145,164 | -0.01(-0.04%) |
Apr 08, 2024 | 26.69 | 26.82 | 26.67 | 26.71 | 60,753 | +0.14(+0.53%) |
Apr 05, 2024 | 26.54 | 26.62 | 26.41 | 26.57 | 47,870 | +0.08(+0.30%) |
Apr 04, 2024 | 26.92 | 26.92 | 26.43 | 26.49 | 55,917 | -0.19(-0.71%) |
Apr 03, 2024 | 26.63 | 26.80 | 26.55 | 26.68 | 170,316 | +0.06(+0.23%) |
Apr 02, 2024 | 26.60 | 26.72 | 26.55 | 26.62 | 90,918 | -0.16(-0.60%) |
Apr 01, 2024 | 26.93 | 27.05 | 26.73 | 26.78 | 123,902 | -0.05(-0.19%) |
Mar 28, 2024 | 27.03 | 27.03 | 26.70 | 26.83 | 54,734 | -0.06(-0.22%) |
Mar 27, 2024 | 26.92 | 26.92 | 26.82 | 26.89 | 37,812 | +0.13(+0.49%) |
Mar 26, 2024 | 26.77 | 26.83 | 26.73 | 26.76 | 48,436 | +0.08(+0.30%) |
Mar 25, 2024 | 26.70 | 26.79 | 26.67 | 26.68 | 54,477 | -0.11(-0.41%) |
Mar 22, 2024 | 26.85 | 26.85 | 26.73 | 26.79 | 56,246 | -0.01(-0.04%) |
Mar 21, 2024 | 26.70 | 26.82 | 26.70 | 26.80 | 45,474 | +0.07(+0.26%) |
Mar 20, 2024 | 26.50 | 26.73 | 26.47 | 26.73 | 76,295 | +0.28(+1.06%) |
Mar 19, 2024 | 26.44 | 26.50 | 26.33 | 26.45 | 285,150 | +0.06(+0.23%) |
Mar 18, 2024 | 26.42 | 26.45 | 26.32 | 26.39 | 48,670 | +0.04(+0.15%) |
Mar 15, 2024 | 26.45 | 26.45 | 26.24 | 26.35 | 75,803 | +0.02(+0.09%) |
Mar 14, 2024 | 26.51 | 26.51 | 26.21 | 26.33 | 76,223 | -0.15(-0.57%) |
Mar 13, 2024 | 26.51 | 26.51 | 26.42 | 26.48 | 136,347 | -0.01(-0.04%) |
Mar 12, 2024 | 26.39 | 26.50 | 26.25 | 26.49 | 95,912 | +0.23(+0.88%) |
Mar 11, 2024 | 26.17 | 26.31 | 26.11 | 26.26 | 168,820 | -0.15(-0.57%) |
Mar 08, 2024 | 26.59 | 26.59 | 26.35 | 26.41 | 49,560 | -0.09(-0.34%) |
Mar 07, 2024 | 26.43 | 26.53 | 26.39 | 26.50 | 151,792 | +0.03(+0.11%) |
Mar 06, 2024 | 26.29 | 26.47 | 26.21 | 26.47 | 69,962 | +0.46(+1.77%) |
Mar 05, 2024 | 26.13 | 26.16 | 25.92 | 26.01 | 59,614 | -0.10(-0.38%) |
Mar 04, 2024 | 26.11 | 26.13 | 25.93 | 26.11 | 61,147 | -0.04(-0.15%) |