Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	54.62	55.21	54.62	54.86	2,606	+0.32(+0.58%)
Jan 14, 2026	55.37	55.37	54.08	54.54	1,762	-1.73(-3.07%)
Jan 13, 2026	56.55	56.55	55.98	56.27	1,711	-0.30(-0.53%)
Jan 12, 2026	55.66	56.96	55.66	56.56	3,301	+0.02(+0.04%)
Jan 09, 2026	55.83	56.54	55.83	56.54	3,995	+1.39(+2.52%)
Jan 08, 2026	53.11	55.32	53.11	55.15	2,247	+1.68(+3.14%)
Jan 07, 2026	54.11	54.31	53.47	53.47	2,502	-0.13(-0.24%)
Jan 06, 2026	52.44	53.61	52.44	53.60	3,685	+0.72(+1.36%)
Jan 05, 2026	51.91	53.12	51.68	52.88	9,461	+1.72(+3.37%)
Jan 02, 2026	50.96	51.20	50.96	51.16	1,218	-1.06(-2.02%)
Dec 31, 2025	52.69	52.72	52.21	52.21	1,091	-0.84(-1.58%)
Dec 30, 2025	53.06	53.32	53.05	53.05	1,094	-0.39(-0.72%)
Dec 29, 2025	53.73	53.73	53.41	53.44	1,986	-1.09(-2.00%)
Dec 26, 2025	55.17	55.17	54.41	54.53	3,142	-0.47(-0.85%)
Dec 24, 2025	54.74	55.00	54.74	55.00	927	+0.22(+0.40%)
Dec 23, 2025	54.91	54.91	54.49	54.78	12,465	-0.07(-0.12%)
Dec 22, 2025	55.02	55.25	54.84	54.84	12,184	+0.66(+1.21%)
Dec 19, 2025	54.41	54.60	54.19	54.19	2,558	-0.57(-1.04%)
Dec 18, 2025	54.94	55.03	54.54	54.76	5,044	+1.63(+3.06%)
Dec 17, 2025	54.84	54.87	53.13	53.13	1,906	-1.38(-2.54%)
Dec 16, 2025	54.24	54.52	53.64	54.52	4,012	+0.27(+0.51%)
Dec 15, 2025	54.41	54.41	54.12	54.24	1,523	+1.06(+1.99%)
Dec 12, 2025	53.42	53.75	52.51	53.18	4,139	+0.41(+0.78%)
Dec 11, 2025	52.91	52.91	52.61	52.77	9,692	+0.21(+0.41%)
Dec 10, 2025	51.55	52.77	51.55	52.55	1,218	+1.60(+3.14%)
Dec 09, 2025	50.95	50.95	50.95	50.95	71	+0.09(+0.18%)
Dec 08, 2025	51.75	51.75	50.86	50.86	930	-1.61(-3.06%)
Dec 05, 2025	52.60	52.60	52.39	52.47	2,118	+0.56(+1.07%)
Dec 04, 2025	51.76	51.91	51.76	51.91	572	-0.42(-0.81%)
Dec 03, 2025	52.36	52.36	52.33	52.33	487	+1.05(+2.05%)
Dec 02, 2025	51.32	51.32	51.28	51.28	551	+0.07(+0.13%)
Dec 01, 2025	51.21	51.21	51.21	51.21	170	-0.05(-0.10%)
Nov 28, 2025	51.00	51.26	51.00	51.26	390	+0.57(+1.12%)
Nov 26, 2025	50.80	50.80	50.62	50.70	1,570	+0.66(+1.31%)
Nov 25, 2025	48.69	50.04	48.69	50.04	2,270	+2.04(+4.25%)
Nov 24, 2025	47.64	48.34	47.64	48.00	1,662	+1.34(+2.88%)
Nov 21, 2025	45.71	47.47	45.62	46.66	4,207	+1.56(+3.45%)
Nov 20, 2025	47.74	48.24	45.10	45.10	2,795	-1.19(-2.57%)
Nov 19, 2025	46.32	46.38	46.10	46.29	1,835	-0.21(-0.45%)
Nov 18, 2025	46.55	47.07	46.28	46.50	2,981	-1.65(-3.42%)
Nov 17, 2025	49.49	49.51	47.59	48.15	12,818	-0.90(-1.83%)
Nov 14, 2025	48.56	49.81	48.43	49.05	3,611	-0.46(-0.92%)
Nov 13, 2025	51.56	51.59	49.50	49.50	4,817	-2.62(-5.03%)
Nov 12, 2025	52.94	52.94	52.12	52.12	980	-0.78(-1.47%)
Nov 11, 2025	52.83	52.90	52.42	52.90	6,305	+0.26(+0.49%)
Nov 10, 2025	52.19	52.65	52.19	52.64	1,491	+1.36(+2.65%)
Nov 07, 2025	50.34	51.29	50.16	51.29	1,129	+0.09(+0.18%)
Nov 06, 2025	52.99	52.99	50.91	51.19	2,985	-2.50(-4.65%)
Nov 05, 2025	52.54	53.75	52.35	53.69	1,694	+1.36(+2.59%)
Nov 04, 2025	52.62	53.40	52.24	52.33	13,618	-1.86(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.