Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	35.44	35.97	35.40	35.63	23,894	+0.80(+2.30%)
Dec 19, 2025	35.02	35.49	34.83	34.83	24,668	-0.02(-0.06%)
Dec 18, 2025	35.84	35.84	34.78	34.85	22,964	-1.08(-3.01%)
Dec 17, 2025	34.93	36.06	34.91	35.93	37,160	+1.52(+4.41%)
Dec 16, 2025	36.15	36.15	34.35	34.41	47,850	-2.25(-6.14%)
Dec 15, 2025	37.25	37.25	36.10	36.66	28,002	-0.56(-1.50%)
Dec 12, 2025	38.08	38.31	37.05	37.22	14,601	-0.69(-1.83%)
Dec 11, 2025	37.60	38.35	37.60	37.91	33,166	-0.37(-0.96%)
Dec 10, 2025	37.81	38.42	37.47	38.28	33,850	+0.76(+2.03%)
Dec 09, 2025	37.23	38.09	37.13	37.52	25,980	+0.47(+1.27%)
Dec 08, 2025	37.42	37.73	36.85	37.05	62,154	-0.90(-2.37%)
Dec 05, 2025	38.08	39.12	37.92	37.95	44,562	-0.28(-0.74%)
Dec 04, 2025	37.86	38.28	37.73	38.23	32,407	+0.34(+0.90%)
Dec 03, 2025	37.00	38.01	37.00	37.89	23,806	+1.35(+3.70%)
Dec 02, 2025	37.38	37.38	36.16	36.54	30,512	-0.97(-2.59%)
Dec 01, 2025	37.00	37.92	37.00	37.51	38,291	+0.66(+1.80%)
Nov 28, 2025	36.05	37.11	36.05	36.85	24,202	+0.97(+2.70%)
Nov 26, 2025	35.53	36.39	35.50	35.88	34,894	+0.50(+1.41%)
Nov 25, 2025	35.15	35.62	34.79	35.38	31,526	-0.43(-1.20%)
Nov 24, 2025	35.59	35.90	34.87	35.81	40,692	-0.21(-0.58%)
Nov 21, 2025	35.71	36.29	34.96	36.02	66,032	+0.42(+1.18%)
Nov 20, 2025	36.74	37.73	35.57	35.60	47,429	-0.81(-2.22%)
Nov 19, 2025	36.38	36.65	35.61	36.41	44,282	-0.99(-2.65%)
Nov 18, 2025	36.62	37.54	36.31	37.40	33,113	+0.58(+1.58%)
Nov 17, 2025	38.02	38.02	36.60	36.82	91,511	-1.44(-3.76%)
Nov 14, 2025	37.75	38.37	36.65	38.26	48,626	+1.25(+3.38%)
Nov 13, 2025	36.95	37.60	36.73	37.01	42,008	+0.20(+0.54%)
Nov 12, 2025	37.43	37.65	36.76	36.81	34,826	-1.07(-2.82%)
Nov 11, 2025	37.28	38.41	37.28	37.88	80,435	+0.97(+2.62%)
Nov 10, 2025	36.40	37.00	35.66	36.91	28,493	+0.67(+1.86%)
Nov 07, 2025	35.38	36.40	35.38	36.24	22,473	+1.00(+2.83%)
Nov 06, 2025	35.10	35.88	35.10	35.24	24,786	+0.64(+1.84%)
Nov 05, 2025	34.63	35.37	34.59	34.61	18,571	+0.21(+0.62%)
Nov 04, 2025	34.41	34.51	33.83	34.39	39,785	-0.78(-2.21%)
Nov 03, 2025	35.22	35.33	34.64	35.17	15,644	-0.02(-0.06%)
Oct 31, 2025	34.83	35.52	34.83	35.19	21,701	+0.48(+1.38%)
Oct 30, 2025	34.89	35.60	34.69	34.71	14,769	-0.38(-1.08%)
Oct 29, 2025	34.84	35.48	34.84	35.09	13,705	+0.45(+1.30%)
Oct 28, 2025	34.83	35.30	34.61	34.64	25,152	-0.75(-2.12%)
Oct 27, 2025	35.53	35.53	35.10	35.39	18,142	+0.20(+0.57%)
Oct 24, 2025	36.22	36.22	35.17	35.19	29,216	-0.77(-2.14%)
Oct 23, 2025	36.16	36.41	35.52	35.96	59,059	+0.88(+2.51%)
Oct 22, 2025	34.67	35.28	34.05	35.08	51,068	+0.90(+2.63%)
Oct 21, 2025	34.53	34.65	33.94	34.18	66,941	-0.11(-0.32%)
Oct 20, 2025	33.86	34.45	33.85	34.29	50,643	+0.72(+2.15%)
Oct 17, 2025	33.38	33.71	33.22	33.57	16,202	+0.45(+1.36%)
Oct 16, 2025	34.09	34.09	32.70	33.12	35,496	-0.81(-2.39%)
Oct 15, 2025	34.36	34.70	33.43	33.93	25,037	+0.03(+0.09%)
Oct 14, 2025	33.38	34.30	33.02	33.90	30,488	-0.13(-0.38%)
Oct 13, 2025	33.66	34.03	33.35	34.03	122,060	+0.94(+2.84%)
Oct 10, 2025	34.70	34.79	33.09	33.09	93,379	-2.01(-5.73%)
Oct 09, 2025	36.34	36.78	35.08	35.10	25,741	-0.98(-2.72%)
Oct 08, 2025	36.61	36.61	35.70	36.08	16,678	-0.42(-1.15%)
Oct 07, 2025	36.33	36.56	35.27	36.50	28,922	+0.08(+0.21%)
Oct 06, 2025	36.42	36.84	36.33	36.42	25,263	+0.35(+0.98%)
Oct 03, 2025	35.99	36.48	35.99	36.07	28,259	+0.39(+1.09%)
Oct 02, 2025	36.35	36.71	35.68	35.68	21,636	-0.77(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.