Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.93	62.02	60.40	61.07	162,911	-0.34(-0.55%)
Apr 29, 2015	59.88	61.54	59.59	61.40	299,919	+1.05(+1.73%)
Apr 28, 2015	59.54	60.43	59.37	60.36	77,486	+0.70(+1.17%)
Apr 27, 2015	60.23	60.44	59.54	59.66	199,353	-0.12(-0.19%)
Apr 24, 2015	60.28	60.34	59.26	59.78	132,242	-0.81(-1.34%)
Apr 23, 2015	60.05	61.37	60.05	60.59	176,376	+0.82(+1.38%)
Apr 22, 2015	59.44	60.22	58.51	59.77	127,263	+0.76(+1.29%)
Apr 21, 2015	60.57	60.60	58.60	59.00	179,915	-1.37(-2.27%)
Apr 20, 2015	60.11	61.60	60.11	60.38	135,804	+0.54(+0.90%)
Apr 17, 2015	60.42	60.42	58.93	59.84	240,399	-1.05(-1.72%)
Apr 16, 2015	60.96	61.96	59.96	60.89	162,938	-0.39(-0.64%)
Apr 15, 2015	59.18	61.55	59.03	61.28	240,533	+2.69(+4.60%)
Apr 14, 2015	57.11	58.89	57.11	58.58	200,971	+2.05(+3.63%)
Apr 13, 2015	57.86	58.11	56.37	56.53	177,176	-0.90(-1.56%)
Apr 10, 2015	57.16	57.67	56.83	57.43	101,392	+0.48(+0.83%)
Apr 09, 2015	55.56	57.15	55.47	56.96	147,222	+1.73(+3.14%)
Apr 08, 2015	56.68	57.05	55.17	55.22	107,359	-1.16(-2.06%)
Apr 07, 2015	55.93	57.01	55.73	56.38	72,513	+0.29(+0.51%)
Apr 06, 2015	54.75	56.71	54.30	56.10	237,079	+2.03(+3.75%)
Apr 02, 2015	53.40	54.07	54.07	54.07	142,358	+0.33(+0.61%)
Apr 01, 2015	54.22	54.69	53.60	53.74	81,741	+0.23(+0.43%)
Mar 31, 2015	53.52	54.30	53.19	53.51	112,592	-0.93(-1.71%)
Mar 30, 2015	53.17	54.65	53.17	54.44	294,063	+2.12(+4.06%)
Mar 27, 2015	52.69	52.81	51.96	52.32	63,693	-0.80(-1.51%)
Mar 26, 2015	54.38	54.56	52.72	53.12	111,235	-0.04(-0.08%)
Mar 25, 2015	52.77	53.93	52.45	53.16	146,723	+1.24(+2.38%)
Mar 24, 2015	53.33	53.33	51.93	51.93	48,602	-0.79(-1.50%)
Mar 23, 2015	53.11	53.98	52.67	52.72	110,480	-0.25(-0.48%)
Mar 20, 2015	52.47	53.60	52.47	52.97	146,564	+1.35(+2.61%)
Mar 19, 2015	52.27	52.55	51.40	51.62	258,604	-1.78(-3.33%)
Mar 18, 2015	49.86	53.93	49.70	53.40	320,579	+2.90(+5.75%)
Mar 17, 2015	50.38	50.85	49.85	50.50	107,388	-0.42(-0.83%)
Mar 16, 2015	49.22	51.01	48.84	50.92	207,107	+1.17(+2.35%)
Mar 13, 2015	49.69	49.88	48.64	49.75	196,317	-0.51(-1.01%)
Mar 12, 2015	51.25	51.40	50.19	50.25	129,490	-0.48(-0.95%)
Mar 11, 2015	50.74	51.20	50.10	50.74	113,433	+0.25(+0.50%)
Mar 10, 2015	51.03	51.65	50.45	50.49	164,749	-1.48(-2.85%)
Mar 09, 2015	52.46	53.74	51.96	51.97	126,859	-0.68(-1.30%)
Mar 06, 2015	53.84	54.21	52.40	52.65	247,915	-1.87(-3.43%)
Mar 05, 2015	54.78	54.89	54.36	54.53	94,623	-0.57(-1.03%)
Mar 04, 2015	55.57	55.29	53.98	55.09	123,782	-0.20(-0.36%)
Mar 03, 2015	54.84	55.93	54.54	55.29	97,539	+0.38(+0.69%)
Mar 02, 2015	55.50	55.62	53.93	54.92	137,573	-0.85(-1.53%)
Feb 27, 2015	56.57	56.66	55.66	55.77	130,720	-0.35(-0.62%)
Feb 26, 2015	57.64	57.64	55.50	56.11	218,251	-1.98(-3.41%)
Feb 25, 2015	57.38	58.24	57.01	58.09	99,216	+0.68(+1.19%)
Feb 24, 2015	57.89	57.93	56.89	57.41	97,600	+0.22(+0.39%)
Feb 23, 2015	56.49	58.06	56.27	57.19	252,377	-0.56(-0.97%)
Feb 20, 2015	58.19	58.57	56.82	57.75	218,308	-0.49(-0.85%)
Feb 19, 2015	56.56	59.03	56.03	58.24	322,865	-0.79(-1.34%)
Feb 18, 2015	59.53	60.07	58.82	59.03	218,676	-1.61(-2.65%)
Feb 17, 2015	59.81	60.81	58.98	60.64	198,930	+0.35(+0.58%)
Feb 13, 2015	59.04	60.29	60.29	60.29	258,596	+2.35(+4.05%)
Feb 12, 2015	57.77	58.46	57.17	57.95	250,519	+1.64(+2.92%)
Feb 11, 2015	55.67	56.71	54.99	56.30	254,822	-0.66(-1.16%)
Feb 10, 2015	57.62	57.62	55.17	56.97	254,062	-0.36(-0.62%)
Feb 09, 2015	57.43	58.63	57.07	57.32	188,600	+0.20(+0.35%)
Feb 06, 2015	58.00	58.18	56.66	57.12	188,451	-0.03(-0.06%)
Feb 05, 2015	56.62	57.69	56.10	57.16	249,985	+1.68(+3.03%)
Feb 04, 2015	56.03	56.36	54.45	55.47	675,933	-1.83(-3.20%)
Feb 03, 2015	55.37	57.86	55.37	57.30	644,847	+3.10(+5.73%)
Feb 02, 2015	52.42	54.22	51.72	54.20	442,372	+3.36(+6.60%)
Jan 30, 2015	49.59	52.30	48.88	50.84	501,576	+0.59(+1.17%)
Jan 29, 2015	50.72	50.89	48.09	50.25	353,961	+0.13(+0.25%)
Jan 28, 2015	53.89	53.96	49.88	50.13	444,640	-4.18(-7.69%)
Jan 27, 2015	53.49	54.82	53.39	54.30	171,670	-0.07(-0.14%)
Jan 26, 2015	53.20	54.55	52.27	54.38	266,868	+1.52(+2.87%)
Jan 23, 2015	53.37	54.37	52.79	52.86	281,561	-0.92(-1.70%)
Jan 22, 2015	54.07	54.17	51.96	53.78	356,675	+0.58(+1.09%)
Jan 21, 2015	52.00	53.34	51.58	53.20	349,086	+1.88(+3.67%)
Jan 20, 2015	50.79	51.36	49.50	51.32	307,905	+0.07(+0.14%)
Jan 16, 2015	48.76	51.31	48.76	51.24	374,582	+3.07(+6.38%)
Jan 15, 2015	50.69	50.85	48.07	48.17	456,401	-1.32(-2.66%)
Jan 14, 2015	48.05	49.59	46.62	49.49	777,766	+0.27(+0.56%)
Jan 13, 2015	50.13	51.02	48.21	49.21	449,033	-0.74(-1.47%)
Jan 12, 2015	51.57	51.59	49.35	49.95	338,228	-3.05(-5.76%)
Jan 09, 2015	53.80	53.97	51.92	53.00	320,482	-0.77(-1.43%)
Jan 08, 2015	52.13	53.85	51.91	53.77	532,809	+2.35(+4.56%)
Jan 07, 2015	52.75	52.84	50.76	51.42	449,009	+0.21(+0.41%)
Jan 06, 2015	52.51	53.39	50.44	51.21	558,694	-1.52(-2.87%)
Jan 05, 2015	55.69	55.69	52.11	52.73	458,400	-4.59(-8.00%)
Jan 02, 2015	56.43	57.68	55.72	57.31	198,848	+0.48(+0.85%)
Dec 31, 2014	57.06	56.83	56.83	56.83	170,971	-0.84(-1.46%)
Dec 30, 2014	58.08	58.49	57.16	57.67	201,720	-0.72(-1.23%)
Dec 29, 2014	58.35	59.36	57.86	58.39	177,614	+0.26(+0.45%)
Dec 26, 2014	58.68	59.17	57.60	58.12	107,215	-0.05(-0.09%)
Dec 24, 2014	58.59	58.18	58.18	58.18	136,853	-0.95(-1.60%)
Dec 23, 2014	58.30	59.49	57.64	59.12	393,307	+1.41(+2.44%)
Dec 22, 2014	58.69	58.69	56.48	57.71	452,984	-0.83(-1.42%)
Dec 19, 2014	56.45	58.96	55.14	58.55	379,674	+3.10(+5.58%)
Dec 18, 2014	55.58	56.19	52.53	55.45	491,213	+2.37(+4.47%)
Dec 17, 2014	49.85	53.95	49.44	53.08	563,083	+4.17(+8.52%)
Dec 16, 2014	47.32	51.88	46.95	48.91	622,693	+0.90(+1.88%)
Dec 15, 2014	49.85	50.79	47.84	48.01	464,180	-1.05(-2.14%)
Dec 12, 2014	49.86	50.82	48.95	49.06	377,860	-1.98(-3.89%)
Dec 11, 2014	51.04	53.68	50.85	51.04	213,635	-0.08(-0.16%)
Dec 10, 2014	53.00	53.00	50.51	51.13	448,142	-3.42(-6.27%)
Dec 09, 2014	53.12	55.04	52.84	54.55	281,913	+1.06(+1.98%)
Dec 08, 2014	56.75	56.87	53.28	53.49	409,415	-4.81(-8.25%)
Dec 05, 2014	59.33	59.67	58.98	58.29	291,444	-1.41(-2.36%)
Dec 04, 2014	60.09	60.38	58.54	59.70	168,032	-1.03(-1.69%)
Dec 03, 2014	60.12	61.65	59.65	60.73	282,672	+1.45(+2.44%)
Dec 02, 2014	57.15	60.27	57.07	59.28	338,629	+1.40(+2.41%)
Dec 01, 2014	57.14	58.21	55.86	57.89	288,167	+0.45(+0.79%)
Nov 28, 2014	61.08	61.42	57.12	57.43	381,023	-8.88(-13.39%)
Nov 26, 2014	67.66	66.31	66.31	66.31	155,106	-1.69(-2.49%)
Nov 25, 2014	70.85	70.85	67.77	68.00	103,169	-2.20(-3.14%)
Nov 24, 2014	70.98	71.64	69.63	70.21	181,705	-1.09(-1.53%)
Nov 21, 2014	71.61	72.42	70.37	71.30	180,970	+1.81(+2.60%)
Nov 20, 2014	67.51	69.68	67.51	69.49	105,953	+1.64(+2.41%)
Nov 19, 2014	67.24	68.28	66.21	67.86	103,202	+0.68(+1.02%)
Nov 18, 2014	67.09	68.22	66.59	67.17	81,570	+0.06(+0.09%)
Nov 17, 2014	66.87	67.80	66.48	67.11	87,627	-0.67(-0.99%)
Nov 14, 2014	67.11	67.93	66.33	67.78	116,991	+1.22(+1.83%)
Nov 13, 2014	67.73	67.84	64.53	66.57	295,621	-1.84(-2.69%)
Nov 12, 2014	68.57	70.10	68.15	68.40	153,229	-1.19(-1.70%)
Nov 11, 2014	69.13	69.88	68.00	69.59	93,854	+0.38(+0.55%)
Nov 10, 2014	71.58	72.16	68.78	69.21	124,327	-1.30(-1.85%)
Nov 07, 2014	69.24	71.40	68.85	70.51	150,797	+1.82(+2.64%)
Nov 06, 2014	66.38	68.74	65.89	68.70	102,093	+1.69(+2.52%)
Nov 05, 2014	66.25	67.68	65.31	67.01	179,540	+2.14(+3.30%)
Nov 04, 2014	66.42	66.42	63.98	64.87	247,691	-2.98(-4.39%)
Nov 03, 2014	70.43	71.60	67.52	67.85	168,601	-2.30(-3.28%)
Oct 31, 2014	67.42	70.38	66.54	70.14	131,590	+2.57(+3.81%)
Oct 30, 2014	66.95	68.11	66.02	67.57	133,419	-0.47(-0.69%)
Oct 29, 2014	69.04	70.03	66.80	68.05	187,175	+0.35(+0.51%)
Oct 28, 2014	65.39	67.96	64.66	67.70	118,553	+2.93(+4.52%)
Oct 27, 2014	65.84	67.64	67.64	64.77	124,869	-2.87(-4.24%)
Oct 24, 2014	68.19	68.19	65.81	67.64	104,831	-0.34(-0.49%)
Oct 23, 2014	67.54	69.27	66.86	67.97	217,669	+2.34(+3.57%)
Oct 22, 2014	68.58	69.32	65.53	65.63	278,691	-2.49(-3.65%)
Oct 21, 2014	65.87	68.42	65.87	68.12	268,254	+3.83(+5.96%)
Oct 20, 2014	63.06	63.63	62.70	64.29	192,237	+0.99(+1.56%)
Oct 17, 2014	64.55	65.60	62.19	63.30	217,745	+1.05(+1.69%)
Oct 16, 2014	58.26	63.29	57.15	62.25	330,312	+2.17(+3.62%)
Oct 15, 2014	57.76	60.48	55.63	60.08	538,102	+0.77(+1.29%)
Oct 14, 2014	61.50	62.85	58.70	59.31	844,887	-1.49(-2.45%)
Oct 13, 2014	64.47	65.95	60.68	60.80	197,431	-4.06(-6.26%)
Oct 10, 2014	66.43	67.66	63.75	64.87	219,417	-1.77(-2.66%)
Oct 09, 2014	71.08	71.14	66.39	66.64	298,482	-5.36(-7.45%)
Oct 08, 2014	70.53	72.13	68.00	72.00	219,244	+1.24(+1.75%)
Oct 07, 2014	71.88	73.68	70.76	70.76	72,456	-1.97(-2.71%)
Oct 06, 2014	73.25	74.19	71.80	72.74	55,412	+0.09(+0.13%)
Oct 03, 2014	73.28	73.53	71.37	72.64	93,904	-0.14(-0.19%)
Oct 02, 2014	72.62	73.62	70.14	72.78	132,939	-0.60(-0.82%)
Oct 01, 2014	75.96	77.03	72.96	73.38	125,164	-3.01(-3.94%)
Sep 30, 2014	78.00	78.51	75.75	76.39	136,255	-2.00(-2.56%)
Sep 29, 2014	77.25	78.67	76.45	78.39	113,786	-0.10(-0.13%)
Sep 26, 2014	77.47	79.24	76.34	78.50	79,103	+1.54(+2.00%)
Sep 25, 2014	79.09	79.09	76.92	76.96	71,792	-2.36(-2.98%)
Sep 24, 2014	79.17	80.21	77.04	79.32	189,382	+0.17(+0.22%)
Sep 23, 2014	79.41	80.71	79.15	79.15	65,331	-0.56(-0.70%)
Sep 22, 2014	81.74	81.78	79.16	79.70	67,637	-2.39(-2.91%)
Sep 19, 2014	82.80	83.33	82.09	82.09	26,812	-0.10(-0.13%)
Sep 18, 2014	83.46	83.46	81.84	82.20	101,551	-0.89(-1.07%)
Sep 17, 2014	84.28	84.53	82.74	83.09	41,878	-0.79(-0.94%)
Sep 16, 2014	81.45	84.95	81.45	83.88	59,574	+1.89(+2.30%)
Sep 15, 2014	80.65	82.33	79.96	81.99	113,745	+1.10(+1.36%)
Sep 12, 2014	82.96	82.96	80.42	80.89	106,477	-2.48(-2.98%)
Sep 11, 2014	82.02	83.54	81.25	83.37	50,119	+0.14(+0.16%)
Sep 10, 2014	83.37	83.37	81.23	83.24	61,694	-0.38(-0.45%)
Sep 09, 2014	84.33	85.14	82.63	83.61	58,479	-0.81(-0.96%)
Sep 08, 2014	86.36	86.36	83.70	84.42	110,874	-2.66(-3.06%)
Sep 05, 2014	86.06	87.14	85.87	87.08	25,679	+1.22(+1.42%)
Sep 04, 2014	87.83	88.54	85.17	85.87	60,777	-2.46(-2.79%)
Sep 03, 2014	88.72	89.38	88.21	88.33	32,668	+0.62(+0.71%)
Sep 02, 2014	91.21	91.21	87.01	87.71	76,202	-2.36(-2.62%)
Aug 29, 2014	89.30	90.07	90.07	90.07	34,050	+1.02(+1.14%)
Aug 28, 2014	88.45	89.21	88.34	89.05	44,967	+0.01(+0.01%)
Aug 27, 2014	89.40	89.66	88.61	89.04	23,971	-0.06(-0.07%)
Aug 26, 2014	88.53	90.05	88.53	89.11	39,602	+1.05(+1.19%)
Aug 25, 2014	87.26	88.35	87.15	88.06	32,559	+1.37(+1.58%)
Aug 22, 2014	87.02	87.72	86.16	86.68	37,359	-1.04(-1.18%)
Aug 21, 2014	87.80	87.97	87.14	87.72	37,682	+0.07(+0.08%)
Aug 20, 2014	87.23	87.83	86.86	87.65	16,570	+0.42(+0.48%)
Aug 19, 2014	86.44	87.58	86.27	87.23	42,761	+1.30(+1.51%)
Aug 18, 2014	86.64	86.64	85.30	85.93	33,700	+0.50(+0.59%)
Aug 15, 2014	84.80	85.55	84.10	85.43	30,770	+1.14(+1.36%)
Aug 14, 2014	85.30	85.56	84.00	84.28	32,229	-1.04(-1.22%)
Aug 13, 2014	85.50	86.13	84.70	85.32	27,074	+0.69(+0.82%)
Aug 12, 2014	85.74	85.74	83.91	84.63	37,357	-1.17(-1.37%)
Aug 11, 2014	86.50	87.38	85.69	85.80	39,030	+0.06(+0.07%)
Aug 08, 2014	83.05	85.34	83.05	85.74	31,067	+2.82(+3.40%)
Aug 07, 2014	84.92	85.16	82.11	82.92	39,354	-1.12(-1.33%)
Aug 06, 2014	82.66	85.74	82.66	84.04	58,372	+0.55(+0.65%)
Aug 05, 2014	86.67	86.67	82.55	83.50	124,639	-3.76(-4.31%)
Aug 04, 2014	84.49	87.65	83.98	87.26	80,231	+2.77(+3.28%)
Aug 01, 2014	85.35	85.84	83.14	84.49	103,710	-0.69(-0.81%)
Jul 31, 2014	89.05	89.08	85.19	85.19	93,887	-5.09(-5.63%)
Jul 30, 2014	92.39	92.66	89.66	90.27	55,290	-1.09(-1.19%)
Jul 29, 2014	91.65	92.49	91.33	91.36	34,328	-0.60(-0.65%)
Jul 28, 2014	92.18	92.44	90.84	91.96	46,679	-0.33(-0.35%)
Jul 25, 2014	93.05	93.06	92.12	92.28	26,657	-1.44(-1.53%)
Jul 24, 2014	93.84	94.36	93.52	93.72	28,055	+0.13(+0.13%)
Jul 23, 2014	93.12	93.66	92.20	93.59	25,511	+1.09(+1.18%)
Jul 22, 2014	92.09	93.01	91.94	92.50	43,909	+1.44(+1.58%)
Jul 21, 2014	90.61	91.14	90.16	91.07	35,555	+0.19(+0.21%)
Jul 18, 2014	91.48	91.48	89.98	90.88	35,225	+0.67(+0.74%)
Jul 17, 2014	93.08	93.36	89.97	90.21	57,904	-2.78(-2.99%)
Jul 16, 2014	90.74	93.02	90.74	92.99	52,221	+2.79(+3.09%)
Jul 15, 2014	90.76	90.96	89.10	90.20	66,156	-0.87(-0.96%)
Jul 14, 2014	90.29	91.33	90.29	91.07	35,673	+1.59(+1.78%)
Jul 11, 2014	91.06	91.06	89.08	89.47	35,215	-1.42(-1.56%)
Jul 10, 2014	91.54	91.54	90.00	90.89	51,004	-1.89(-2.03%)
Jul 09, 2014	91.42	92.82	91.42	92.78	15,415	+1.16(+1.27%)
Jul 08, 2014	91.53	91.99	91.02	91.61	20,647	-0.21(-0.23%)
Jul 07, 2014	92.98	92.98	91.58	91.82	70,625	-1.49(-1.60%)
Jul 03, 2014	93.11	93.31	93.31	93.31	19,934	+0.87(+0.94%)
Jul 02, 2014	92.79	92.90	92.06	92.44	45,709	-0.34(-0.36%)
Jul 01, 2014	92.63	93.42	92.29	92.78	27,502	+0.18(+0.19%)
Jun 30, 2014	91.69	92.69	91.65	92.60	47,874	+0.26(+0.28%)
Jun 27, 2014	93.01	93.01	91.25	92.34	23,852	+0.12(+0.13%)
Jun 26, 2014	92.41	92.48	90.55	92.22	51,018	+0.12(+0.13%)
Jun 25, 2014	90.17	92.20	89.96	92.11	57,502	+1.20(+1.32%)
Jun 24, 2014	94.96	94.96	90.56	90.90	98,926	-3.96(-4.17%)
Jun 23, 2014	95.10	95.26	94.33	94.86	116,031	+0.70(+0.74%)
Jun 20, 2014	93.14	94.22	92.74	94.16	65,711	+1.87(+2.03%)
Jun 19, 2014	91.35	92.35	90.85	92.29	59,267	+0.99(+1.09%)
Jun 18, 2014	90.19	91.35	89.51	91.29	52,310	+1.46(+1.62%)
Jun 17, 2014	89.28	89.90	88.89	89.84	40,425	-0.32(-0.36%)
Jun 16, 2014	89.71	90.48	89.39	90.16	98,889	+0.96(+1.08%)
Jun 13, 2014	88.19	89.24	87.04	89.20	50,773	+1.66(+1.90%)
Jun 12, 2014	87.68	88.47	87.23	87.53	50,996	+0.75(+0.87%)
Jun 11, 2014	85.47	87.10	85.47	86.78	28,954	+0.67(+0.78%)
Jun 10, 2014	85.90	86.37	85.76	86.11	15,075	-0.06(-0.07%)
Jun 06, 2014	85.24	86.39	85.24	86.17	41,926	+1.49(+1.76%)
Jun 05, 2014	83.86	84.91	83.51	84.69	37,560	+0.90(+1.07%)
Jun 04, 2014	83.89	84.00	83.22	83.79	41,749	-0.15(-0.17%)
Jun 03, 2014	83.35	84.07	83.12	83.93	68,676	+0.53(+0.64%)
Jun 02, 2014	84.23	84.23	83.02	83.40	102,225	+0.58(+0.70%)
May 30, 2014	83.91	83.91	82.82	82.82	35,506	-1.01(-1.20%)
May 29, 2014	83.03	83.87	82.43	83.83	22,197	+1.25(+1.51%)
May 28, 2014	82.30	83.00	82.01	82.58	33,315	+0.28(+0.34%)
May 27, 2014	82.80	82.80	81.60	82.30	33,845	+0.44(+0.54%)
May 23, 2014	82.17	81.86	81.86	81.86	11,939	-0.69(-0.84%)
May 22, 2014	82.09	82.92	82.09	82.55	25,212	+0.14(+0.17%)
May 21, 2014	80.95	82.52	80.95	82.41	51,528	+1.95(+2.42%)
May 20, 2014	81.26	81.26	80.17	80.47	23,954	-0.37(-0.45%)
May 19, 2014	79.82	81.30	79.82	80.83	36,826	+0.38(+0.47%)
May 16, 2014	80.80	80.80	79.62	80.46	37,911	-0.33(-0.41%)
May 15, 2014	83.60	83.60	79.60	80.79	65,657	-1.99(-2.40%)
May 14, 2014	83.16	83.24	82.51	82.78	14,152	+0.04(+0.05%)
May 13, 2014	82.84	82.84	82.17	82.74	22,105	+0.54(+0.66%)
May 12, 2014	81.56	82.30	81.28	82.19	19,698	+0.97(+1.20%)
May 09, 2014	81.15	81.69	80.54	81.22	36,218	-0.06(-0.08%)
May 08, 2014	83.23	83.54	81.16	81.28	54,667	-2.49(-2.97%)
May 07, 2014	83.29	83.87	82.29	83.77	40,558	+1.35(+1.64%)
May 06, 2014	82.69	83.20	82.33	82.42	35,944	+0.18(+0.22%)
May 05, 2014	81.07	82.57	80.61	82.25	26,606	+0.67(+0.82%)
May 02, 2014	80.67	82.53	80.56	81.58	32,985	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.