Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 1,458 | +0.19(+1.25%) |
Jul 26, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 583 | +0.00(+0.00%) |
Jul 21, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 4,569 | +0.02(+0.14%) |
Jul 20, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 2,333 | +0.01(+0.07%) |
Jul 18, 2006 | 14.93 | 14.93 | 14.82 | 14.82 | 1,069 | -0.24(-1.57%) |
Jul 17, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 1,944 | +0.15(+1.03%) |
Jul 14, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 583 | -0.15(-1.02%) |
Jul 12, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 1,166 | +0.19(+1.24%) |
Jul 07, 2006 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 15.10 | 15.12 | 14.87 | 14.87 | 1,944 | -0.29(-1.90%) |
Jul 05, 2006 | 14.91 | 15.16 | 14.91 | 15.16 | 9,723 | +0.31(+2.08%) |
Jul 03, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 291 | -0.12(-0.82%) |
Jun 28, 2006 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 14.76 | 15.11 | 14.76 | 14.97 | 20,321 | +0.22(+1.46%) |
Jun 23, 2006 | 14.81 | 14.95 | 14.76 | 14.76 | 5,639 | +0.02(+0.14%) |
Jun 22, 2006 | 14.66 | 14.77 | 14.66 | 14.74 | 7,000 | +0.11(+0.77%) |
Jun 21, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 2,430 | +0.09(+0.64%) |
Jun 19, 2006 | 14.53 | 14.53 | 14.53 | 14.53 | 97 | -0.07(-0.49%) |
Jun 16, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 1,361 | +0.00(+0.00%) |
Jun 15, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 680 | +0.02(+0.14%) |
Jun 14, 2006 | 14.45 | 14.58 | 14.45 | 14.58 | 7,097 | +0.22(+1.50%) |
Jun 13, 2006 | 14.42 | 14.42 | 14.37 | 14.37 | 33,739 | -0.21(-1.41%) |
Jun 12, 2006 | 14.57 | 14.57 | 14.57 | 14.57 | 583 | +0.01(+0.07%) |
Jun 09, 2006 | 14.57 | 14.57 | 14.56 | 14.56 | 486 | +0.00(+0.00%) |
Jun 08, 2006 | 14.60 | 14.60 | 14.45 | 14.56 | 11,570 | -0.08(-0.56%) |
Jun 07, 2006 | 14.69 | 14.70 | 14.65 | 14.65 | 1,555 | -0.06(-0.42%) |
Jun 06, 2006 | 14.69 | 14.71 | 14.69 | 14.71 | 5,931 | -0.04(-0.28%) |
Jun 05, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 97 | +0.04(+0.28%) |
Jun 02, 2006 | 14.71 | 14.71 | 14.71 | 14.71 | 1,069 | +0.01(+0.07%) |
Jun 01, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 388 | -0.05(-0.35%) |
May 31, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 680 | +0.07(+0.49%) |
May 30, 2006 | 14.69 | 14.69 | 14.67 | 14.68 | 1,166 | +0.03(+0.21%) |
May 26, 2006 | 14.65 | 14.65 | 14.65 | 14.65 | 2,528 | +0.01(+0.07%) |
May 25, 2006 | 14.60 | 14.64 | 14.60 | 14.64 | 1,847 | +0.16(+1.14%) |
May 24, 2006 | 14.61 | 14.61 | 14.47 | 14.47 | 9,820 | -0.11(-0.78%) |
May 23, 2006 | 14.58 | 14.58 | 14.58 | 14.58 | 97 | -0.01(-0.07%) |
May 22, 2006 | 14.59 | 14.59 | 14.59 | 14.59 | 14,973 | +0.04(+0.28%) |
May 19, 2006 | 14.59 | 14.78 | 14.55 | 14.55 | 46,185 | -0.07(-0.49%) |
May 18, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 194 | -0.04(-0.28%) |
May 17, 2006 | 14.67 | 14.67 | 14.67 | 14.67 | 9,723 | +0.00(+0.00%) |
May 16, 2006 | 14.71 | 14.71 | 14.67 | 14.67 | 2,041 | -0.05(-0.35%) |
May 15, 2006 | 14.72 | 14.72 | 14.72 | 14.72 | 1,458 | -0.06(-0.42%) |
May 12, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
May 11, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
May 10, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 194 | +0.06(+0.42%) |
May 09, 2006 | 14.72 | 14.72 | 14.72 | 14.72 | 486 | +0.01(+0.07%) |
May 08, 2006 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
May 05, 2006 | 14.90 | 14.90 | 14.71 | 14.71 | 2,916 | +0.00(+0.00%) |
May 04, 2006 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
May 03, 2006 | 14.70 | 14.71 | 14.70 | 14.71 | 875 | +0.00(+0.00%) |
May 02, 2006 | 14.71 | 14.71 | 14.71 | 14.71 | 97 | +0.00(+0.00%) |