Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.56	16.68	16.56	16.65	58,065	+0.04(+0.24%)
Jan 28, 2016	16.57	16.69	16.48	16.61	20,391	+0.05(+0.29%)
Jan 27, 2016	16.48	16.69	16.48	16.56	37,433	-0.05(-0.32%)
Jan 26, 2016	16.61	16.70	16.48	16.61	25,187	-0.03(-0.20%)
Jan 25, 2016	16.48	16.65	16.48	16.65	27,838	+0.13(+0.82%)
Jan 22, 2016	16.50	16.65	16.48	16.51	73,687	+0.11(+0.66%)
Jan 21, 2016	16.50	16.54	16.37	16.40	79,143	-0.05(-0.29%)
Jan 20, 2016	16.51	16.68	16.44	16.45	29,107	+0.20(+1.20%)
Jan 19, 2016	16.58	16.68	16.25	16.25	65,469	-0.32(-1.91%)
Jan 15, 2016	16.61	16.57	16.57	16.57	33,442	-0.05(-0.32%)
Jan 14, 2016	16.62	16.67	16.61	16.62	28,944	-0.01(-0.06%)
Jan 13, 2016	16.65	16.70	16.62	16.63	27,391	-0.00(-0.02%)
Jan 12, 2016	16.71	16.71	16.63	16.64	25,407	-0.01(-0.08%)
Jan 11, 2016	16.62	16.69	16.60	16.65	30,576	+0.03(+0.20%)
Jan 08, 2016	16.60	16.67	16.57	16.62	35,101	+0.01(+0.08%)
Jan 07, 2016	16.62	16.69	16.54	16.60	46,630	-0.03(-0.16%)
Jan 06, 2016	16.68	16.68	16.62	16.63	19,320	-0.04(-0.24%)
Jan 05, 2016	16.62	16.68	16.60	16.67	1,070,313	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.