Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 22.25 | 22.28 | 22.23 | 22.27 | 6,269 | +0.01(+0.04%) |
Oct 28, 2021 | 22.22 | 22.27 | 22.22 | 22.27 | 533 | +0.04(+0.18%) |
Oct 27, 2021 | 22.27 | 22.27 | 22.23 | 22.23 | 890 | +0.04(+0.20%) |
Oct 26, 2021 | 22.15 | 22.18 | 0 | -0.04(-0.18%) | ||
Oct 25, 2021 | 22.24 | 22.26 | 22.22 | 22.22 | 5,130 | +0.01(+0.04%) |
Oct 22, 2021 | 22.23 | 22.24 | 22.21 | 22.21 | 1,159 | +0.00(+0.02%) |
Oct 21, 2021 | 22.21 | 22.21 | 22.17 | 22.21 | 4,716 | -0.02(-0.10%) |
Oct 20, 2021 | 22.30 | 22.30 | 22.21 | 22.23 | 1,078 | -0.01(-0.05%) |
Oct 19, 2021 | 22.17 | 22.26 | 22.17 | 22.24 | 5,313 | +0.03(+0.16%) |
Oct 18, 2021 | 22.26 | 22.27 | 22.21 | 22.21 | 2,207 | -0.06(-0.28%) |
Oct 15, 2021 | 22.28 | 22.28 | 22.27 | 22.27 | 3,531 | +0.01(+0.04%) |
Oct 14, 2021 | 22.18 | 22.26 | 22.18 | 22.26 | 762 | +0.06(+0.26%) |
Oct 13, 2021 | 22.21 | 22.24 | 22.20 | 22.20 | 810 | -0.01(-0.06%) |
Oct 12, 2021 | 22.24 | 22.24 | 22.22 | 22.22 | 653 | +0.04(+0.20%) |
Oct 11, 2021 | 22.20 | 22.20 | 22.17 | 22.17 | 254 | -0.07(-0.30%) |
Oct 08, 2021 | 22.27 | 22.27 | 22.21 | 22.24 | 1,053 | +0.00(+0.00%) |
Oct 07, 2021 | 22.29 | 22.29 | 22.24 | 22.24 | 392 | -0.00(-0.02%) |
Oct 06, 2021 | 22.28 | 22.28 | 22.24 | 22.24 | 1,654 | -0.03(-0.12%) |
Oct 05, 2021 | 22.30 | 22.30 | 22.27 | 22.27 | 299 | -0.02(-0.10%) |
Oct 04, 2021 | 22.26 | 22.32 | 22.26 | 22.29 | 531 | +0.00(+0.02%) |
Oct 01, 2021 | 22.24 | 22.29 | 22.24 | 22.29 | 1,131 | +0.00(+0.00%) |
Sep 30, 2021 | 22.34 | 22.34 | 22.25 | 22.29 | 2,188 | -0.01(-0.06%) |
Sep 29, 2021 | 22.26 | 22.30 | 22.26 | 22.30 | 1,208 | +0.02(+0.10%) |
Sep 28, 2021 | 22.29 | 22.29 | 22.28 | 22.28 | 904 | -0.06(-0.26%) |
Sep 27, 2021 | 22.36 | 22.36 | 22.30 | 22.33 | 2,452 | -0.00(-0.02%) |
Sep 24, 2021 | 22.36 | 22.38 | 22.34 | 22.34 | 1,714 | -0.03(-0.14%) |
Sep 23, 2021 | 22.36 | 22.38 | 22.36 | 22.37 | 8,229 | -0.05(-0.22%) |
Sep 22, 2021 | 22.42 | 22.42 | 22.42 | 22.42 | 101 | +0.03(+0.12%) |
Sep 21, 2021 | 22.51 | 22.51 | 22.35 | 22.39 | 4,610 | -0.03(-0.12%) |
Sep 20, 2021 | 22.46 | 22.47 | 22.37 | 22.42 | 2,528 | +0.03(+0.14%) |
Sep 17, 2021 | 22.39 | 22.39 | 22.39 | 22.39 | 114 | -0.02(-0.08%) |
Sep 16, 2021 | 22.40 | 22.42 | 22.40 | 22.40 | 1,931 | +0.00(+0.00%) |
Sep 15, 2021 | 22.44 | 22.44 | 22.37 | 22.40 | 6,126 | -0.02(-0.07%) |
Sep 14, 2021 | 22.41 | 22.45 | 22.39 | 22.42 | 8,297 | +0.04(+0.19%) |
Sep 13, 2021 | 22.34 | 22.38 | 22.34 | 22.38 | 1,300 | -0.02(-0.08%) |
Sep 10, 2021 | 22.38 | 22.41 | 22.36 | 22.40 | 23,114 | +0.03(+0.14%) |
Sep 09, 2021 | 22.39 | 22.39 | 22.37 | 22.37 | 486 | -0.03(-0.12%) |
Sep 08, 2021 | 22.39 | 22.39 | 22.39 | 22.39 | 181 | +0.00(+0.02%) |
Sep 07, 2021 | 22.37 | 22.39 | 22.36 | 22.39 | 1,904 | +0.02(+0.10%) |
Sep 03, 2021 | 22.41 | 22.41 | 22.37 | 22.37 | 903 | -0.01(-0.04%) |
Sep 02, 2021 | 22.30 | 22.43 | 22.30 | 22.37 | 1,331 | +0.00(+0.02%) |
Sep 01, 2021 | 22.39 | 22.39 | 22.37 | 22.37 | 1,031 | +0.02(+0.10%) |
Aug 31, 2021 | 22.35 | 22.51 | 22.35 | 22.35 | 21,737 | +0.00(+0.00%) |
Aug 30, 2021 | 22.32 | 22.37 | 22.31 | 22.35 | 2,145 | +0.00(+0.00%) |
Aug 27, 2021 | 22.34 | 22.37 | 22.32 | 22.35 | 4,170 | +0.05(+0.24%) |
Aug 26, 2021 | 22.29 | 22.31 | 22.29 | 22.29 | 1,289 | -0.01(-0.07%) |
Aug 25, 2021 | 22.32 | 22.32 | 22.29 | 22.31 | 504 | +0.01(+0.04%) |
Aug 24, 2021 | 22.29 | 22.30 | 22.29 | 22.30 | 2,595 | +0.01(+0.06%) |
Aug 23, 2021 | 22.29 | 22.29 | 22.29 | 22.29 | 467 | -0.01(-0.03%) |
Aug 20, 2021 | 22.30 | 22.30 | 22.24 | 22.29 | 534 | +0.03(+0.13%) |
Aug 19, 2021 | 22.25 | 22.27 | 22.21 | 22.27 | 564 | +0.02(+0.08%) |
Aug 18, 2021 | 22.23 | 22.25 | 22.23 | 22.25 | 181 | -0.02(-0.11%) |
Aug 17, 2021 | 22.28 | 22.29 | 22.24 | 22.27 | 1,057 | +0.01(+0.05%) |
Aug 16, 2021 | 22.22 | 22.27 | 22.22 | 22.26 | 812 | +0.01(+0.06%) |
Aug 13, 2021 | 22.28 | 22.28 | 22.25 | 22.25 | 217 | +0.00(+0.02%) |
Aug 12, 2021 | 22.23 | 22.24 | 22.23 | 22.24 | 986 | +0.02(+0.10%) |
Aug 11, 2021 | 22.22 | 22.22 | 22.22 | 22.22 | 308 | -0.01(-0.04%) |
Aug 10, 2021 | 22.21 | 22.23 | 22.21 | 22.23 | 2,003 | -0.05(-0.22%) |
Aug 09, 2021 | 22.28 | 22.30 | 22.27 | 22.28 | 2,426 | +0.00(+0.00%) |
Aug 06, 2021 | 22.27 | 22.28 | 22.27 | 22.28 | 2,072 | +0.00(+0.00%) |
Aug 05, 2021 | 22.29 | 22.29 | 22.27 | 22.28 | 716 | -0.03(-0.14%) |
Aug 04, 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 49 | -0.02(-0.10%) |
Aug 03, 2021 | 22.37 | 22.37 | 22.31 | 22.33 | 2,074 | +0.04(+0.16%) |