Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.37	17.47	17.36	17.37	53,814	+0.06(+0.35%)
Jun 29, 2016	17.50	17.52	17.28	17.31	38,139	+0.01(+0.05%)
Jun 28, 2016	17.37	17.41	17.30	17.30	22,332	+0.04(+0.24%)
Jun 27, 2016	17.45	17.47	17.26	17.26	42,500	-0.11(-0.62%)
Jun 24, 2016	17.16	17.50	17.11	17.37	37,660	+0.01(+0.03%)
Jun 23, 2016	17.39	17.49	17.32	17.36	50,584	+0.03(+0.20%)
Jun 22, 2016	17.33	17.52	17.28	17.33	26,007	+0.02(+0.14%)
Jun 21, 2016	17.34	17.54	17.30	17.31	46,100	+0.04(+0.26%)
Jun 20, 2016	17.30	17.47	17.26	17.26	40,678	-0.02(-0.14%)
Jun 17, 2016	17.27	17.35	17.25	17.29	74,785	+0.00(+0.00%)
Jun 16, 2016	17.25	17.40	17.24	17.29	46,361	+0.05(+0.32%)
Jun 15, 2016	17.26	17.35	17.23	17.23	58,286	-0.09(-0.51%)
Jun 14, 2016	17.37	17.42	17.29	17.32	49,143	-0.07(-0.40%)
Jun 13, 2016	17.42	17.44	17.30	17.39	28,679	-0.01(-0.08%)
Jun 10, 2016	17.45	17.45	17.36	17.40	38,884	+0.01(+0.04%)
Jun 09, 2016	17.31	17.47	17.29	17.40	30,164	+0.06(+0.36%)
Jun 08, 2016	17.28	17.37	17.20	17.33	43,754	+0.07(+0.39%)
Jun 07, 2016	17.14	17.30	17.14	17.27	44,499	+0.01(+0.04%)
Jun 06, 2016	17.15	17.31	17.13	17.26	37,262	+0.05(+0.28%)
Jun 03, 2016	17.21	17.31	17.20	17.21	29,542	+0.02(+0.12%)
Jun 02, 2016	17.28	17.29	17.15	17.19	38,099	-0.03(-0.16%)
Jun 01, 2016	17.20	17.33	17.20	17.22	42,356	-0.02(-0.12%)
May 31, 2016	17.22	17.32	17.16	17.24	43,824	+0.04(+0.24%)
May 27, 2016	17.12	17.20	17.20	17.20	70,535	+0.06(+0.36%)
May 26, 2016	17.11	17.24	17.10	17.14	68,089	+0.01(+0.04%)
May 25, 2016	17.11	17.20	17.11	17.13	45,512	+0.02(+0.12%)
May 24, 2016	17.25	17.25	17.10	17.11	40,101	-0.04(-0.24%)
May 23, 2016	17.10	17.25	17.09	17.15	76,078	+0.03(+0.16%)
May 20, 2016	17.28	17.28	17.12	17.12	66,997	-0.06(-0.34%)
May 19, 2016	17.20	17.22	17.05	17.18	121,294	-0.01(-0.04%)
May 18, 2016	17.13	17.22	17.12	17.19	59,236	+0.04(+0.24%)
May 17, 2016	17.15	17.21	17.15	17.15	57,293	-0.05(-0.28%)
May 16, 2016	17.22	17.23	17.14	17.19	27,931	+0.02(+0.12%)
May 13, 2016	17.16	17.24	17.14	17.17	69,953	-0.01(-0.04%)
May 12, 2016	17.18	17.24	17.15	17.18	33,393	+0.05(+0.28%)
May 11, 2016	17.17	17.26	17.12	17.13	33,911	-0.05(-0.28%)
May 10, 2016	17.13	17.21	17.10	17.18	30,052	+0.05(+0.28%)
May 09, 2016	17.11	17.21	17.08	17.13	25,860	-0.03(-0.20%)
May 06, 2016	17.25	17.26	17.04	17.17	51,043	-0.01(-0.08%)
May 05, 2016	17.15	17.26	17.13	17.18	52,273	+0.03(+0.16%)
May 04, 2016	17.19	17.26	17.15	17.15	31,424	+0.00(+0.00%)
May 03, 2016	17.18	17.26	17.15	17.15	27,229	-0.01(-0.08%)
May 02, 2016	17.09	17.26	17.09	17.17	41,345	+0.01(+0.04%)
Apr 29, 2016	17.15	17.19	17.06	17.16	59,496	+0.05(+0.28%)
Apr 28, 2016	17.11	17.16	17.11	17.11	24,522	+0.03(+0.20%)
Apr 27, 2016	17.10	17.22	17.08	17.08	20,629	-0.03(-0.20%)
Apr 26, 2016	17.15	17.24	17.11	17.11	44,823	-0.04(-0.24%)
Apr 25, 2016	17.22	17.26	17.15	17.15	56,625	-0.01(-0.04%)
Apr 22, 2016	17.14	17.20	17.09	17.16	39,629	+0.05(+0.32%)
Apr 21, 2016	17.06	17.16	17.05	17.11	16,422	-0.01(-0.08%)
Apr 20, 2016	17.09	17.13	16.94	17.12	44,383	+0.11(+0.63%)
Apr 19, 2016	16.93	17.09	16.86	17.01	40,872	+0.00(+0.00%)
Apr 18, 2016	16.99	17.10	16.91	17.01	58,118	+0.05(+0.27%)
Apr 15, 2016	16.92	17.09	16.85	16.97	30,719	+0.03(+0.17%)
Apr 14, 2016	16.99	17.02	16.92	16.94	38,345	-0.03(-0.16%)
Apr 13, 2016	16.96	17.02	16.95	16.97	18,111	+0.01(+0.04%)
Apr 12, 2016	16.95	16.99	16.92	16.96	34,386	-0.03(-0.16%)
Apr 11, 2016	16.94	17.02	16.83	16.99	72,630	+0.03(+0.16%)
Apr 08, 2016	16.94	17.02	16.94	16.96	32,394	+0.03(+0.20%)
Apr 07, 2016	16.95	17.01	16.91	16.92	35,483	-0.03(-0.20%)
Apr 06, 2016	16.96	17.03	16.91	16.96	30,460	+0.01(+0.08%)
Apr 05, 2016	16.92	17.01	16.92	16.94	42,609	+0.02(+0.12%)
Apr 04, 2016	16.93	17.01	16.87	16.92	23,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.