Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.70	16.71	16.65	16.68	32,071	+0.01(+0.08%)
Aug 28, 2015	16.65	16.71	16.64	16.67	18,953	-0.01(-0.04%)
Aug 27, 2015	16.69	16.71	16.67	16.67	26,261	-0.02(-0.14%)
Aug 26, 2015	16.67	16.75	16.67	16.70	35,711	+0.02(+0.14%)
Aug 25, 2015	10.05	16.73	16.67	16.67	85,693	-0.07(-0.40%)
Aug 24, 2015	11.30	16.74	11.30	16.74	219,428	+0.03(+0.16%)
Aug 21, 2015	16.70	16.71	16.63	16.71	29,129	+0.02(+0.11%)
Aug 20, 2015	16.71	16.71	16.67	16.70	60,290	+0.01(+0.09%)
Aug 19, 2015	16.63	16.71	16.63	16.68	35,265	-0.04(-0.24%)
Aug 18, 2015	16.78	16.78	16.68	16.72	38,168	+0.00(+0.01%)
Aug 17, 2015	16.77	16.77	16.70	16.72	57,554	+0.01(+0.07%)
Aug 14, 2015	16.69	16.73	16.69	16.71	55,098	+0.01(+0.04%)
Aug 13, 2015	16.72	16.72	16.69	16.70	218,186	-0.02(-0.09%)
Aug 12, 2015	16.73	16.75	16.67	16.72	144,573	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.