Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.35 | 22.51 | 22.35 | 22.35 | 21,737 | +0.00(+0.00%) |
Aug 30, 2021 | 22.32 | 22.37 | 22.31 | 22.35 | 2,145 | +0.00(+0.00%) |
Aug 27, 2021 | 22.34 | 22.37 | 22.32 | 22.35 | 4,170 | +0.05(+0.24%) |
Aug 26, 2021 | 22.29 | 22.31 | 22.29 | 22.29 | 1,289 | -0.01(-0.07%) |
Aug 25, 2021 | 22.32 | 22.32 | 22.29 | 22.31 | 504 | +0.01(+0.04%) |
Aug 24, 2021 | 22.29 | 22.30 | 22.29 | 22.30 | 2,595 | +0.01(+0.06%) |
Aug 23, 2021 | 22.29 | 22.29 | 22.29 | 22.29 | 467 | -0.01(-0.03%) |
Aug 20, 2021 | 22.30 | 22.30 | 22.24 | 22.29 | 534 | +0.03(+0.13%) |
Aug 19, 2021 | 22.25 | 22.27 | 22.21 | 22.27 | 564 | +0.02(+0.08%) |
Aug 18, 2021 | 22.23 | 22.25 | 22.23 | 22.25 | 181 | -0.02(-0.11%) |
Aug 17, 2021 | 22.28 | 22.29 | 22.24 | 22.27 | 1,057 | +0.01(+0.05%) |
Aug 16, 2021 | 22.22 | 22.27 | 22.22 | 22.26 | 812 | +0.01(+0.06%) |
Aug 13, 2021 | 22.28 | 22.28 | 22.25 | 22.25 | 217 | +0.00(+0.02%) |
Aug 12, 2021 | 22.23 | 22.24 | 22.23 | 22.24 | 986 | +0.02(+0.10%) |
Aug 11, 2021 | 22.22 | 22.22 | 22.22 | 22.22 | 308 | -0.01(-0.04%) |
Aug 10, 2021 | 22.21 | 22.23 | 22.21 | 22.23 | 2,003 | -0.05(-0.22%) |
Aug 09, 2021 | 22.28 | 22.30 | 22.27 | 22.28 | 2,426 | +0.00(+0.00%) |
Aug 06, 2021 | 22.27 | 22.28 | 22.27 | 22.28 | 2,072 | +0.00(+0.00%) |
Aug 05, 2021 | 22.29 | 22.29 | 22.27 | 22.28 | 716 | -0.03(-0.14%) |
Aug 04, 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 49 | -0.02(-0.10%) |
Aug 03, 2021 | 22.37 | 22.37 | 22.31 | 22.33 | 2,074 | +0.04(+0.16%) |
Aug 02, 2021 | 22.26 | 22.30 | 22.26 | 22.30 | 1,627 | +0.05(+0.23%) |
Jul 30, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 350 | -0.00(-0.01%) |
Jul 29, 2021 | 22.27 | 22.27 | 22.25 | 22.25 | 897 | -0.00(-0.00%) |
Jul 28, 2021 | 22.30 | 22.30 | 22.21 | 22.25 | 1,209 | -0.00(-0.02%) |
Jul 27, 2021 | 22.23 | 22.29 | 22.23 | 22.25 | 1,959 | +0.00(+0.01%) |
Jul 26, 2021 | 22.29 | 22.30 | 22.25 | 22.25 | 2,500 | -0.03(-0.13%) |
Jul 23, 2021 | 22.25 | 22.28 | 22.25 | 22.28 | 235 | +0.02(+0.09%) |
Jul 22, 2021 | 22.31 | 22.31 | 22.26 | 22.26 | 145 | +0.01(+0.06%) |
Jul 21, 2021 | 22.22 | 22.27 | 22.22 | 22.24 | 1,715 | +0.04(+0.18%) |
Jul 20, 2021 | 22.25 | 22.25 | 22.15 | 22.20 | 21,142 | -0.07(-0.30%) |
Jul 19, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 1 | +0.03(+0.16%) |
Jul 16, 2021 | 22.24 | 22.24 | 22.24 | 22.24 | 461 | -0.01(-0.06%) |
Jul 15, 2021 | 22.22 | 22.26 | 22.22 | 22.25 | 885 | +0.01(+0.06%) |
Jul 14, 2021 | 22.24 | 22.24 | 22.24 | 22.24 | 80 | +0.00(+0.00%) |
Jul 13, 2021 | 22.20 | 22.27 | 22.20 | 22.24 | 375 | +0.02(+0.07%) |
Jul 12, 2021 | 22.21 | 22.27 | 22.21 | 22.22 | 9,124 | -0.02(-0.07%) |
Jul 09, 2021 | 22.22 | 22.24 | 22.21 | 22.24 | 1,046 | -0.01(-0.04%) |
Jul 08, 2021 | 22.31 | 22.31 | 22.21 | 22.25 | 3,140 | -0.03(-0.15%) |
Jul 07, 2021 | 22.30 | 22.30 | 22.28 | 22.28 | 603 | +0.02(+0.09%) |
Jul 06, 2021 | 22.28 | 22.28 | 22.26 | 22.26 | 1,809 | +0.05(+0.22%) |
Jul 02, 2021 | 22.23 | 22.24 | 22.17 | 22.21 | 2,420 | +0.01(+0.04%) |
Jul 01, 2021 | 22.21 | 22.26 | 22.15 | 22.20 | 3,250 | -0.02(-0.09%) |
Jun 30, 2021 | 22.18 | 22.22 | 22.18 | 22.22 | 910 | +0.06(+0.26%) |
Jun 29, 2021 | 21.90 | 22.22 | 21.90 | 22.17 | 2,803 | +0.02(+0.08%) |
Jun 28, 2021 | 22.17 | 22.17 | 22.15 | 22.15 | 355 | -0.03(-0.12%) |
Jun 25, 2021 | 22.17 | 22.17 | 22.17 | 22.17 | 5,390 | +0.01(+0.06%) |
Jun 24, 2021 | 22.21 | 22.22 | 22.16 | 22.16 | 6,351 | -0.02(-0.08%) |
Jun 23, 2021 | 22.18 | 22.18 | 22.18 | 22.18 | 1,256 | +0.01(+0.04%) |
Jun 22, 2021 | 22.13 | 22.19 | 22.13 | 22.17 | 1,427 | +0.01(+0.06%) |
Jun 21, 2021 | 22.12 | 22.21 | 22.12 | 22.16 | 1,889 | +0.01(+0.04%) |
Jun 18, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 124 | -0.03(-0.12%) |
Jun 17, 2021 | 22.34 | 22.34 | 22.03 | 22.18 | 8,153 | +0.04(+0.18%) |
Jun 16, 2021 | 22.14 | 22.14 | 22.14 | 22.14 | 876 | -0.01(-0.04%) |
Jun 15, 2021 | 22.11 | 22.14 | 22.11 | 22.14 | 841 | +0.02(+0.10%) |
Jun 14, 2021 | 22.11 | 22.37 | 22.11 | 22.12 | 1,080 | -0.04(-0.18%) |
Jun 11, 2021 | 22.14 | 22.16 | 22.14 | 22.16 | 1,622 | +0.03(+0.16%) |
Jun 10, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 1,791 | +0.00(+0.00%) |
Jun 09, 2021 | 22.11 | 22.13 | 22.11 | 22.13 | 419 | +0.05(+0.24%) |
Jun 08, 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 5,213 | +0.00(+0.00%) |
Jun 07, 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 235 | -0.01(-0.03%) |
Jun 04, 2021 | 22.13 | 22.13 | 22.08 | 22.08 | 258 | +0.05(+0.25%) |
Jun 03, 2021 | 22.08 | 22.08 | 22.00 | 22.03 | 1,540 | -0.06(-0.29%) |
Jun 02, 2021 | 22.07 | 22.12 | 22.06 | 22.09 | 897 | +0.05(+0.22%) |