Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.00	22.00	21.92	21.92	814	-0.09(-0.43%)
Jan 28, 2021	21.92	22.04	21.92	22.01	3,124	+0.01(+0.04%)
Jan 27, 2021	22.03	22.05	22.00	22.00	3,546	-0.03(-0.14%)
Jan 26, 2021	22.03	22.05	22.03	22.03	3,085	-0.00(-0.02%)
Jan 25, 2021	22.02	22.05	21.99	22.04	2,377	-0.03(-0.12%)
Jan 22, 2021	21.98	22.06	21.98	22.06	4,654	+0.07(+0.32%)
Jan 21, 2021	21.99	21.99	21.98	21.99	1,198	-0.00(-0.01%)
Jan 20, 2021	21.93	21.99	21.92	21.99	6,115	+0.04(+0.18%)
Jan 19, 2021	21.92	21.95	21.92	21.95	1,592	+0.02(+0.07%)
Jan 15, 2021	21.94	21.94	21.94	21.94	233	+0.01(+0.04%)
Jan 14, 2021	21.92	21.93	21.92	21.93	714	-0.00(-0.02%)
Jan 13, 2021	21.90	21.93	21.90	21.93	1,396	+0.04(+0.16%)
Jan 12, 2021	21.87	21.90	21.87	21.90	2,187	-0.02(-0.08%)
Jan 11, 2021	21.90	21.92	21.89	21.92	561	+0.00(+0.00%)
Jan 08, 2021	21.92	21.95	21.90	21.92	2,564	-0.02(-0.08%)
Jan 07, 2021	21.87	21.95	21.87	21.93	2,307	+0.01(+0.04%)
Jan 06, 2021	21.92	21.92	21.92	21.92	1,585	-0.03(-0.12%)
Jan 05, 2021	21.95	21.96	21.94	21.95	859	-0.00(-0.02%)
Jan 04, 2021	21.98	21.98	21.93	21.95	1,641	-0.08(-0.35%)
Dec 31, 2020		22.03	22.03	22.03	750	+0.04(+0.18%)
Dec 30, 2020	22.04	22.05	21.99	21.99	750	+0.01(+0.04%)
Dec 29, 2020	22.04	22.04	21.89	21.98	3,003	+0.09(+0.43%)
Dec 28, 2020	22.00	22.00	21.88	21.89	1,518	-0.05(-0.23%)
Dec 24, 2020	21.93	21.94	21.93	21.94	116	+0.08(+0.35%)
Dec 23, 2020	21.85	21.86	21.85	21.86	1,426	-0.01(-0.04%)
Dec 22, 2020	21.88	21.90	21.87	21.87	805	-0.03(-0.14%)
Dec 21, 2020	21.82	21.94	21.82	21.90	1,885	+0.08(+0.37%)
Dec 18, 2020	21.86	21.86	21.82	21.82	1,170	-0.01(-0.03%)
Dec 17, 2020	21.81	21.91	21.81	21.83	1,691	+0.00(+0.01%)
Dec 16, 2020	21.86	21.88	21.75	21.83	1,077	-0.03(-0.13%)
Dec 15, 2020	21.86	21.87	21.86	21.86	437	+0.03(+0.12%)
Dec 14, 2020	21.86	21.86	21.83	21.83	516	-0.03(-0.16%)
Dec 11, 2020	21.79	21.89	21.79	21.86	3,980	+0.06(+0.27%)
Dec 10, 2020	21.82	21.82	21.80	21.80	204	+0.02(+0.10%)
Dec 09, 2020	21.75	21.78	21.75	21.78	1,547	-0.04(-0.18%)
Dec 08, 2020	21.82	21.82	21.82	21.82	167	+0.01(+0.04%)
Dec 07, 2020	21.81	21.81	21.81	21.81	515	+0.07(+0.34%)
Dec 04, 2020	21.72	21.74	21.72	21.74	2,810	+0.03(+0.14%)
Dec 03, 2020	21.72	21.76	21.65	21.71	1,324	+0.04(+0.19%)
Dec 02, 2020	21.67	21.67	21.67	21.67	216	+0.04(+0.18%)
Dec 01, 2020	21.62	21.63	21.62	21.63	564	-0.02(-0.08%)
Nov 30, 2020	21.65	21.65	21.65	21.65	269	+0.05(+0.22%)
Nov 27, 2020	21.59	21.60	21.59	21.60	234	+0.00(+0.02%)
Nov 25, 2020	21.61	21.61	21.48	21.59	4,449	-0.03(-0.14%)
Nov 24, 2020	21.61	21.63	21.61	21.63	423	+0.04(+0.20%)
Nov 23, 2020	21.54	21.58	21.54	21.58	1,018	+0.01(+0.04%)
Nov 20, 2020	21.61	21.61	21.55	21.57	5,034	+0.04(+0.19%)
Nov 19, 2020	21.53	21.53	21.53	21.53	323	+0.02(+0.10%)
Nov 18, 2020	21.53	21.61	21.49	21.51	1,430	+0.02(+0.08%)
Nov 17, 2020	21.45	21.49	21.45	21.49	1,331	+0.03(+0.12%)
Nov 16, 2020	21.48	21.48	21.43	21.47	5,115	-0.02(-0.08%)
Nov 13, 2020	21.48	21.49	21.48	21.49	1,759	-0.01(-0.04%)
Nov 12, 2020	21.49	21.49	21.49	21.49	37	+0.01(+0.06%)
Nov 11, 2020	21.48	21.48	21.48	21.48	2,839	-0.00(-0.01%)
Nov 10, 2020	21.44	21.48	21.44	21.48	803	+0.08(+0.39%)
Nov 09, 2020	21.43	21.43	21.39	21.40	5,947	+0.04(+0.18%)
Nov 06, 2020	21.39	21.41	21.32	21.36	5,277	+0.00(+0.02%)
Nov 05, 2020	21.32	21.36	21.30	21.36	2,484	+0.14(+0.64%)
Nov 04, 2020	21.18	21.22	21.18	21.22	2,882	+0.12(+0.57%)
Nov 03, 2020	21.09	21.10	21.06	21.10	7,273	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.