Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 18.98 | 18.98 | 18.96 | 18.97 | 17,103 | +0.00(+0.01%) |
Feb 27, 2019 | 18.97 | 18.99 | 18.95 | 18.97 | 11,532 | +0.01(+0.06%) |
Feb 26, 2019 | 18.97 | 18.99 | 18.95 | 18.96 | 14,995 | +0.02(+0.13%) |
Feb 25, 2019 | 18.99 | 18.99 | 18.94 | 18.94 | 5,215 | -0.00(-0.00%) |
Feb 22, 2019 | 18.90 | 18.95 | 18.90 | 18.94 | 44,229 | +0.04(+0.21%) |
Feb 21, 2019 | 18.93 | 18.97 | 18.90 | 18.90 | 6,118 | +0.02(+0.11%) |
Feb 20, 2019 | 18.94 | 18.98 | 18.86 | 18.88 | 19,674 | -0.00(-0.00%) |
Feb 19, 2019 | 18.66 | 18.89 | 18.66 | 18.88 | 37,265 | -0.00(-0.02%) |
Feb 15, 2019 | 18.86 | 18.90 | 18.86 | 18.88 | 14,716 | +0.04(+0.19%) |
Feb 14, 2019 | 18.88 | 18.89 | 18.85 | 18.85 | 11,236 | -0.05(-0.25%) |
Feb 13, 2019 | 18.84 | 18.89 | 18.84 | 18.89 | 9,812 | +0.03(+0.17%) |
Feb 12, 2019 | 18.84 | 18.89 | 18.84 | 18.86 | 15,896 | +0.02(+0.08%) |
Feb 11, 2019 | 18.83 | 18.87 | 18.81 | 18.85 | 18,237 | -0.02(-0.08%) |
Feb 08, 2019 | 18.85 | 18.89 | 18.84 | 18.86 | 23,344 | -0.00(-0.00%) |
Feb 07, 2019 | 18.87 | 18.91 | 18.81 | 18.86 | 19,691 | -0.02(-0.08%) |
Feb 06, 2019 | 18.84 | 18.89 | 18.84 | 18.88 | 20,863 | +0.02(+0.10%) |
Feb 05, 2019 | 18.79 | 18.88 | 18.79 | 18.86 | 62,355 | +0.05(+0.27%) |
Feb 04, 2019 | 18.81 | 18.86 | 18.79 | 18.81 | 50,553 | +0.02(+0.08%) |
Feb 01, 2019 | 18.79 | 18.87 | 18.76 | 18.79 | 30,829 | -0.03(-0.15%) |
Jan 31, 2019 | 18.78 | 18.84 | 18.78 | 18.82 | 10,686 | +0.07(+0.36%) |
Jan 30, 2019 | 18.81 | 18.81 | 18.72 | 18.75 | 28,677 | -0.01(-0.05%) |
Jan 29, 2019 | 18.70 | 18.79 | 18.70 | 18.76 | 41,938 | +0.03(+0.17%) |
Jan 28, 2019 | 18.80 | 18.80 | 18.71 | 18.73 | 13,006 | +0.01(+0.06%) |
Jan 25, 2019 | 18.72 | 18.78 | 18.70 | 18.72 | 24,105 | -0.02(-0.13%) |
Jan 24, 2019 | 18.76 | 18.78 | 18.72 | 18.74 | 27,976 | +0.00(+0.02%) |
Jan 23, 2019 | 18.70 | 18.77 | 18.70 | 18.74 | 52,431 | +0.03(+0.15%) |
Jan 22, 2019 | 18.70 | 18.75 | 18.69 | 18.71 | 33,483 | +0.01(+0.04%) |
Jan 18, 2019 | 18.74 | 18.74 | 18.65 | 18.70 | 42,344 | -0.01(-0.06%) |
Jan 17, 2019 | 18.69 | 18.73 | 18.65 | 18.71 | 25,270 | +0.07(+0.40%) |
Jan 16, 2019 | 18.62 | 18.69 | 18.61 | 18.64 | 13,556 | -0.02(-0.13%) |
Jan 15, 2019 | 18.71 | 18.71 | 18.61 | 18.66 | 13,794 | -0.00(-0.00%) |
Jan 14, 2019 | 18.62 | 18.70 | 18.62 | 18.66 | 18,556 | +0.07(+0.38%) |
Jan 11, 2019 | 18.59 | 18.65 | 18.58 | 18.59 | 17,420 | -0.03(-0.17%) |
Jan 10, 2019 | 18.58 | 18.65 | 18.58 | 18.62 | 9,744 | +0.05(+0.26%) |
Jan 09, 2019 | 18.55 | 18.60 | 18.54 | 18.58 | 17,648 | +0.06(+0.34%) |
Jan 08, 2019 | 18.47 | 18.57 | 18.47 | 18.51 | 48,334 | +0.01(+0.05%) |
Jan 07, 2019 | 18.45 | 18.52 | 18.45 | 18.50 | 92,228 | +0.13(+0.68%) |
Jan 04, 2019 | 18.37 | 18.65 | 18.37 | 18.38 | 28,738 | -0.06(-0.32%) |
Jan 03, 2019 | 18.38 | 18.45 | 18.38 | 18.44 | 16,899 | +0.02(+0.13%) |
Jan 02, 2019 | 18.45 | 18.45 | 18.35 | 18.41 | 18,321 | -0.02(-0.11%) |
Dec 31, 2018 | 18.34 | 18.43 | 18.33 | 18.43 | 44,378 | +0.09(+0.47%) |
Dec 28, 2018 | 18.34 | 18.37 | 18.29 | 18.35 | 49,846 | +0.03(+0.17%) |
Dec 27, 2018 | 18.39 | 18.39 | 18.28 | 18.32 | 92,861 | -0.02(-0.13%) |
Dec 26, 2018 | 18.32 | 18.39 | 18.28 | 18.34 | 100,118 | -0.02(-0.13%) |
Dec 24, 2018 | 18.25 | 18.37 | 18.25 | 18.36 | 52,389 | +0.04(+0.21%) |
Dec 21, 2018 | 18.27 | 18.37 | 17.45 | 18.32 | 238,296 | +0.02(+0.13%) |
Dec 20, 2018 | 18.36 | 18.42 | 18.00 | 18.30 | 42,934 | -0.11(-0.59%) |
Dec 19, 2018 | 18.44 | 18.46 | 18.39 | 18.41 | 33,935 | -0.02(-0.13%) |
Dec 18, 2018 | 18.43 | 18.46 | 18.42 | 18.43 | 49,173 | -0.02(-0.11%) |
Dec 17, 2018 | 18.45 | 18.47 | 18.43 | 18.45 | 36,854 | -0.01(-0.06%) |
Dec 14, 2018 | 18.49 | 18.49 | 18.43 | 18.46 | 31,916 | +0.02(+0.08%) |
Dec 13, 2018 | 18.39 | 18.47 | 18.39 | 18.45 | 22,873 | +0.00(+0.03%) |
Dec 12, 2018 | 18.42 | 18.47 | 18.42 | 18.44 | 43,049 | +0.03(+0.19%) |
Dec 11, 2018 | 18.41 | 18.46 | 18.41 | 18.41 | 25,391 | -0.03(-0.17%) |
Dec 10, 2018 | 18.44 | 18.49 | 18.44 | 18.44 | 227,387 | -0.01(-0.04%) |
Dec 07, 2018 | 18.38 | 18.50 | 18.38 | 18.45 | 42,895 | -0.01(-0.06%) |
Dec 06, 2018 | 18.38 | 18.49 | 18.38 | 18.46 | 32,615 | -0.03(-0.15%) |
Dec 04, 2018 | 18.48 | 18.52 | 18.46 | 18.49 | 20,043 | +0.03(+0.17%) |