Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 16.72 | 16.72 | 16.63 | 16.70 | 41,218 | +0.00(+0.00%) |
Sep 29, 2015 | 16.63 | 16.74 | 16.63 | 16.70 | 34,383 | +0.03(+0.20%) |
Sep 28, 2015 | 16.67 | 16.76 | 16.66 | 16.67 | 49,578 | -0.04(-0.24%) |
Sep 25, 2015 | 16.66 | 16.76 | 16.66 | 16.70 | 89,256 | -0.02(-0.14%) |
Sep 24, 2015 | 16.76 | 16.76 | 16.68 | 16.73 | 23,247 | -0.03(-0.18%) |
Sep 23, 2015 | 16.69 | 16.76 | 16.68 | 16.76 | 37,906 | +0.06(+0.36%) |
Sep 22, 2015 | 16.70 | 16.76 | 16.69 | 16.70 | 24,954 | +0.00(+0.00%) |
Sep 21, 2015 | 16.72 | 16.74 | 16.68 | 16.70 | 35,242 | -0.04(-0.26%) |
Sep 18, 2015 | 16.67 | 16.77 | 16.67 | 16.74 | 21,883 | +0.06(+0.36%) |
Sep 17, 2015 | 16.76 | 16.76 | 16.68 | 16.68 | 61,369 | -0.05(-0.32%) |
Sep 16, 2015 | 16.72 | 16.75 | 16.69 | 16.73 | 46,239 | +0.04(+0.22%) |
Sep 15, 2015 | 16.71 | 16.72 | 16.69 | 16.70 | 17,508 | -0.00(-0.02%) |
Sep 14, 2015 | 16.70 | 16.71 | 16.67 | 16.70 | 26,010 | +0.01(+0.04%) |
Sep 11, 2015 | 17.46 | 17.46 | 16.69 | 16.69 | 32,103 | +0.00(+0.02%) |
Sep 10, 2015 | 16.70 | 16.73 | 16.67 | 16.69 | 58,780 | -0.00(-0.01%) |
Sep 09, 2015 | 16.69 | 16.71 | 16.69 | 16.69 | 19,157 | +0.00(+0.01%) |
Sep 08, 2015 | 16.70 | 16.71 | 16.68 | 16.69 | 29,181 | +0.02(+0.11%) |
Sep 04, 2015 | 16.65 | 16.67 | 16.67 | 16.67 | 47,284 | -0.03(-0.16%) |
Sep 03, 2015 | 16.68 | 16.71 | 16.68 | 16.70 | 27,695 | +0.02(+0.12%) |
Sep 02, 2015 | 16.71 | 16.72 | 16.68 | 16.68 | 47,861 | -0.01(-0.04%) |
Sep 01, 2015 | 16.43 | 16.71 | 16.43 | 16.69 | 52,296 | +0.01(+0.04%) |
Aug 31, 2015 | 16.70 | 16.71 | 16.65 | 16.68 | 32,072 | +0.01(+0.08%) |
Aug 28, 2015 | 16.65 | 16.70 | 16.64 | 16.67 | 18,954 | -0.01(-0.04%) |
Aug 27, 2015 | 16.69 | 16.70 | 16.67 | 16.67 | 26,262 | -0.02(-0.14%) |
Aug 26, 2015 | 16.67 | 16.75 | 16.67 | 16.70 | 35,713 | +0.02(+0.14%) |
Aug 25, 2015 | 10.05 | 16.73 | 16.67 | 16.67 | 85,696 | -0.07(-0.40%) |
Aug 24, 2015 | 11.30 | 16.74 | 11.30 | 16.74 | 219,437 | +0.03(+0.16%) |
Aug 21, 2015 | 16.70 | 16.71 | 16.63 | 16.71 | 29,130 | +0.02(+0.11%) |
Aug 20, 2015 | 16.71 | 16.71 | 16.67 | 16.70 | 60,293 | +0.01(+0.09%) |
Aug 19, 2015 | 16.63 | 16.71 | 16.63 | 16.68 | 35,267 | -0.04(-0.24%) |
Aug 18, 2015 | 16.78 | 16.78 | 16.68 | 16.72 | 38,170 | +0.00(+0.01%) |
Aug 17, 2015 | 16.77 | 16.77 | 16.70 | 16.72 | 57,556 | +0.01(+0.07%) |
Aug 14, 2015 | 16.69 | 16.73 | 16.69 | 16.71 | 55,101 | +0.01(+0.04%) |
Aug 13, 2015 | 16.72 | 16.72 | 16.69 | 16.70 | 218,195 | -0.02(-0.09%) |
Aug 12, 2015 | 16.73 | 16.75 | 16.67 | 16.72 | 144,579 | +0.02(+0.13%) |