Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 21.03 | 21.05 | 21.03 | 21.05 | 938 | -0.03(-0.12%) |
Oct 29, 2020 | 21.10 | 21.10 | 21.08 | 21.08 | 3,547 | -0.07(-0.32%) |
Oct 28, 2020 | 21.19 | 21.19 | 21.12 | 21.15 | 5,803 | -0.03(-0.14%) |
Oct 27, 2020 | 21.15 | 21.21 | 21.15 | 21.18 | 3,354 | +0.01(+0.04%) |
Oct 26, 2020 | 21.18 | 21.19 | 21.15 | 21.17 | 4,294 | +0.00(+0.00%) |
Oct 23, 2020 | 21.15 | 21.17 | 21.14 | 21.17 | 1,407 | -0.01(-0.04%) |
Oct 22, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 78 | -0.01(-0.06%) |
Oct 21, 2020 | 21.17 | 21.21 | 21.17 | 21.19 | 3,642 | +0.03(+0.12%) |
Oct 20, 2020 | 21.19 | 21.19 | 21.16 | 21.16 | 3,089 | -0.00(-0.02%) |
Oct 19, 2020 | 21.16 | 21.19 | 21.16 | 21.17 | 6,582 | -0.02(-0.08%) |
Oct 16, 2020 | 21.22 | 21.22 | 21.15 | 21.18 | 1,176 | -0.05(-0.24%) |
Oct 15, 2020 | 21.21 | 21.24 | 21.21 | 21.24 | 442 | -0.00(-0.02%) |
Oct 14, 2020 | 21.26 | 21.26 | 21.18 | 21.24 | 1,882 | +0.00(+0.02%) |
Oct 13, 2020 | 21.21 | 21.24 | 21.21 | 21.24 | 729 | +0.03(+0.14%) |
Oct 12, 2020 | 21.21 | 21.21 | 21.21 | 21.21 | 101 | +0.08(+0.36%) |
Oct 09, 2020 | 21.16 | 21.16 | 21.06 | 21.13 | 58,687 | +0.03(+0.12%) |
Oct 08, 2020 | 21.09 | 21.11 | 21.09 | 21.10 | 7,398 | +0.04(+0.20%) |
Oct 07, 2020 | 21.04 | 21.06 | 21.04 | 21.06 | 385 | +0.05(+0.24%) |
Oct 06, 2020 | 21.14 | 21.14 | 21.01 | 21.01 | 1,390 | +0.03(+0.12%) |
Oct 05, 2020 | 20.95 | 22.42 | 20.95 | 20.98 | 4,679 | +0.01(+0.06%) |
Oct 02, 2020 | 20.96 | 20.97 | 20.96 | 20.97 | 588 | +0.02(+0.10%) |
Oct 01, 2020 | 20.97 | 20.97 | 20.95 | 20.95 | 12,512 | -0.00(-0.00%) |
Sep 30, 2020 | 20.92 | 20.95 | 20.92 | 20.95 | 384 | +0.02(+0.11%) |
Sep 29, 2020 | 20.96 | 20.96 | 20.89 | 20.93 | 2,188 | -0.01(-0.07%) |
Sep 28, 2020 | 20.92 | 20.94 | 20.92 | 20.94 | 4,275 | +0.01(+0.04%) |
Sep 25, 2020 | 20.92 | 20.93 | 20.92 | 20.93 | 4,116 | -0.00(-0.00%) |
Sep 24, 2020 | 20.95 | 20.95 | 20.92 | 20.93 | 2,092 | -0.05(-0.23%) |
Sep 23, 2020 | 20.98 | 21.00 | 20.98 | 20.98 | 853 | -0.06(-0.30%) |
Sep 22, 2020 | 21.02 | 21.04 | 21.02 | 21.04 | 525 | -0.09(-0.40%) |
Sep 21, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | 110 | +0.02(+0.11%) |
Sep 18, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 118 | +0.00(+0.01%) |
Sep 17, 2020 | 21.14 | 21.19 | 20.94 | 21.10 | 30,711 | -0.01(-0.07%) |
Sep 16, 2020 | 21.13 | 21.13 | 21.12 | 21.12 | 476 | +0.02(+0.10%) |
Sep 15, 2020 | 21.13 | 21.13 | 21.10 | 21.10 | 1,745 | +0.03(+0.16%) |
Sep 14, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 266 | +0.02(+0.08%) |
Sep 11, 2020 | 21.03 | 21.08 | 21.03 | 21.05 | 1,062 | +0.03(+0.14%) |
Sep 10, 2020 | 21.06 | 21.06 | 20.99 | 21.02 | 2,644 | -0.02(-0.12%) |
Sep 09, 2020 | 21.16 | 21.16 | 21.00 | 21.04 | 3,471 | +0.08(+0.36%) |
Sep 08, 2020 | 21.03 | 21.02 | 20.97 | 20.97 | 1,125 | -0.09(-0.40%) |
Sep 04, 2020 | 21.08 | 21.08 | 20.91 | 21.05 | 7,673 | -0.07(-0.32%) |
Sep 03, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 1,145 | +0.03(+0.12%) |
Sep 02, 2020 | 21.07 | 21.10 | 21.07 | 21.09 | 1,116 | +0.03(+0.12%) |
Sep 01, 2020 | 20.99 | 21.10 | 20.99 | 21.07 | 2,743 | +0.07(+0.35%) |
Aug 31, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 181 | +0.01(+0.06%) |
Aug 28, 2020 | 20.97 | 21.01 | 20.97 | 20.98 | 1,062 | +0.02(+0.09%) |
Aug 27, 2020 | 20.97 | 21.00 | 20.91 | 20.96 | 4,887 | -0.02(-0.09%) |
Aug 26, 2020 | 20.97 | 20.98 | 20.96 | 20.98 | 8,259 | -0.02(-0.11%) |
Aug 25, 2020 | 20.97 | 21.01 | 20.97 | 21.01 | 795 | +0.02(+0.09%) |
Aug 24, 2020 | 20.97 | 20.99 | 20.97 | 20.99 | 957 | -0.00(-0.02%) |
Aug 21, 2020 | 20.98 | 20.99 | 20.98 | 20.99 | 236 | -0.03(-0.15%) |
Aug 20, 2020 | 21.00 | 21.02 | 20.97 | 21.02 | 871 | +0.07(+0.34%) |
Aug 19, 2020 | 20.98 | 20.98 | 20.95 | 20.95 | 394 | -0.00(-0.01%) |
Aug 18, 2020 | 20.95 | 20.97 | 20.91 | 20.96 | 1,768 | -0.03(-0.12%) |
Aug 17, 2020 | 20.94 | 20.98 | 20.94 | 20.98 | 1,028 | +0.04(+0.18%) |
Aug 14, 2020 | 20.99 | 21.00 | 20.90 | 20.94 | 4,263 | -0.05(-0.24%) |
Aug 13, 2020 | 20.97 | 21.00 | 20.93 | 20.99 | 1,363 | -0.05(-0.24%) |
Aug 12, 2020 | 21.02 | 21.04 | 21.02 | 21.04 | 483 | +0.04(+0.20%) |
Aug 11, 2020 | 21.00 | 21.02 | 20.97 | 21.00 | 1,681 | -0.04(-0.18%) |
Aug 10, 2020 | 21.02 | 21.05 | 21.02 | 21.04 | 2,842 | +0.03(+0.14%) |
Aug 07, 2020 | 20.98 | 21.01 | 20.98 | 21.01 | 236 | +0.03(+0.14%) |
Aug 06, 2020 | 21.01 | 21.02 | 20.97 | 20.98 | 3,424 | +0.05(+0.26%) |
Aug 05, 2020 | 20.95 | 21.00 | 20.89 | 20.93 | 6,052 | -0.02(-0.10%) |
Aug 04, 2020 | 20.94 | 20.95 | 20.92 | 20.95 | 754 | +0.03(+0.16%) |