Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.42	18.44	18.39	18.42	24,045	+0.01(+0.05%)
Jun 29, 2017	18.49	18.49	18.38	18.41	70,502	-0.00(-0.02%)
Jun 28, 2017	18.49	18.51	18.39	18.42	44,998	+0.01(+0.04%)
Jun 27, 2017	18.42	18.47	18.40	18.41	39,965	-0.04(-0.20%)
Jun 26, 2017	18.39	18.44	18.38	18.44	16,342	+0.07(+0.39%)
Jun 23, 2017	18.44	18.44	18.36	18.37	25,387	+0.05(+0.28%)
Jun 22, 2017	18.40	18.47	18.32	18.32	46,881	-0.10(-0.55%)
Jun 21, 2017	18.45	18.49	18.39	18.42	38,287	-0.00(-0.00%)
Jun 20, 2017	18.52	18.53	18.42	18.42	76,033	-0.03(-0.17%)
Jun 19, 2017	18.43	18.50	18.42	18.45	42,816	+0.03(+0.16%)
Jun 16, 2017	18.44	18.53	18.43	18.43	29,829	-0.05(-0.27%)
Jun 15, 2017	18.47	18.51	18.42	18.48	72,605	+0.01(+0.08%)
Jun 14, 2017	18.51	18.58	18.44	18.46	68,150	-0.03(-0.16%)
Jun 13, 2017	18.47	18.50	18.41	18.49	41,830	+0.03(+0.16%)
Jun 12, 2017	18.45	18.48	18.38	18.46	23,046	+0.01(+0.08%)
Jun 09, 2017	18.47	18.49	18.36	18.45	48,312	+0.01(+0.06%)
Jun 08, 2017	18.48	18.52	18.39	18.44	55,483	-0.03(-0.18%)
Jun 07, 2017	18.40	18.53	18.40	18.47	24,179	+0.06(+0.32%)
Jun 06, 2017	18.40	18.48	18.38	18.41	13,433	+0.02(+0.12%)
Jun 05, 2017	18.48	18.48	18.38	18.39	29,903	-0.09(-0.50%)
Jun 02, 2017	18.45	18.49	18.42	18.48	23,187	+0.06(+0.35%)
Jun 01, 2017	18.48	18.48	18.41	18.42	21,603	-0.06(-0.35%)
May 31, 2017	18.45	18.49	18.35	18.48	58,923	+0.14(+0.78%)
May 30, 2017	18.33	18.43	18.29	18.34	52,231	-0.03(-0.16%)
May 26, 2017	18.39	18.49	18.28	18.37	17,435	+0.03(+0.16%)
May 25, 2017	18.46	18.46	18.30	18.34	17,651	+0.04(+0.20%)
May 24, 2017	18.37	18.46	18.29	18.30	49,437	-0.06(-0.31%)
May 23, 2017	18.29	18.48	18.29	18.36	29,350	-0.01(-0.04%)
May 22, 2017	18.25	18.42	18.25	18.37	27,313	+0.03(+0.17%)
May 19, 2017	18.24	18.34	18.22	18.34	43,180	+0.07(+0.39%)
May 18, 2017	18.34	18.34	18.26	18.27	25,338	-0.01(-0.04%)
May 17, 2017	18.29	18.36	18.27	18.27	46,209	-0.06(-0.31%)
May 16, 2017	18.37	18.37	18.31	18.33	40,208	+0.01(+0.08%)
May 15, 2017	18.31	18.34	18.29	18.32	21,488	-0.06(-0.35%)
May 12, 2017	18.31	18.42	18.27	18.38	36,874	+0.06(+0.31%)
May 11, 2017	18.28	18.33	18.28	18.32	24,325	+0.03(+0.16%)
May 10, 2017	18.34	18.38	18.27	18.29	35,868	+0.01(+0.08%)
May 09, 2017	18.29	18.35	18.28	18.28	28,220	-0.01(-0.04%)
May 08, 2017	18.36	18.36	18.24	18.29	28,589	-0.04(-0.23%)
May 05, 2017	18.29	18.35	18.27	18.33	47,917	+0.04(+0.23%)
May 04, 2017	18.37	18.37	18.23	18.29	50,675	-0.08(-0.46%)
May 03, 2017	18.36	18.40	18.34	18.37	121,129	+0.07(+0.39%)
May 02, 2017	18.34	18.37	18.22	18.30	51,817	-0.01(-0.04%)
May 01, 2017	18.29	18.35	18.28	18.31	52,470	+0.01(+0.08%)
Apr 28, 2017	18.32	18.32	18.27	18.29	25,255	+0.00(+0.00%)
Apr 27, 2017	18.28	18.32	18.27	18.29	33,468	+0.03(+0.16%)
Apr 26, 2017	18.27	18.32	18.25	18.27	45,011	-0.01(-0.08%)
Apr 25, 2017	18.25	18.33	18.25	18.28	38,722	-0.01(-0.08%)
Apr 24, 2017	18.23	18.31	18.22	18.29	51,454	-0.01(-0.08%)
Apr 21, 2017	18.24	18.33	18.23	18.31	50,977	+0.06(+0.31%)
Apr 20, 2017	18.30	18.32	18.24	18.25	44,456	+0.02(+0.08%)
Apr 19, 2017	18.33	18.33	18.22	18.24	67,991	-0.01(-0.08%)
Apr 18, 2017	18.31	18.32	18.21	18.25	55,854	+0.01(+0.04%)
Apr 17, 2017	18.25	18.31	18.20	18.24	35,714	-0.07(-0.41%)
Apr 13, 2017	18.24	18.33	18.19	18.32	49,384	+0.04(+0.21%)
Apr 12, 2017	18.21	18.29	18.19	18.28	36,189	+0.03(+0.16%)
Apr 11, 2017	18.29	18.29	18.17	18.25	281,829	+0.03(+0.16%)
Apr 10, 2017	18.27	18.29	18.11	18.22	74,402	+0.06(+0.35%)
Apr 07, 2017	18.22	18.29	18.16	18.16	33,950	+0.01(+0.04%)
Apr 06, 2017	18.15	18.22	18.15	18.15	35,317	+0.01(+0.04%)
Apr 05, 2017	18.15	18.24	18.12	18.14	43,897	-0.03(-0.16%)
Apr 04, 2017	18.15	18.25	18.14	18.17	108,399	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.