Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.56	18.56	18.56	0	-0.02(-0.13%)
Aug 30, 2018	18.57	18.60	18.56	18.59	15,236	+0.02(+0.12%)
Aug 29, 2018	18.56	18.62	18.56	18.56	10,109	-0.01(-0.04%)
Aug 28, 2018	18.59	18.62	18.56	18.57	21,710	-0.05(-0.25%)
Aug 27, 2018	18.59	18.62	18.57	18.62	20,349	+0.02(+0.12%)
Aug 24, 2018	18.61	18.61	18.56	18.59	6,778	+0.02(+0.12%)
Aug 23, 2018	18.58	18.61	18.53	18.57	21,369	+0.00(+0.00%)
Aug 22, 2018	18.57	18.60	18.55	18.57	23,099	-0.02(-0.12%)
Aug 21, 2018	18.57	18.60	18.54	18.59	11,801	+0.02(+0.10%)
Aug 20, 2018	18.54	18.58	18.54	18.58	15,849	+0.04(+0.21%)
Aug 17, 2018	18.56	18.59	18.53	18.54	14,003	+0.02(+0.11%)
Aug 16, 2018	18.57	18.57	18.51	18.52	21,766	+0.00(+0.02%)
Aug 15, 2018	18.51	18.55	18.51	18.51	24,394	+0.01(+0.07%)
Aug 14, 2018	18.51	18.55	18.49	18.50	17,572	-0.04(-0.19%)
Aug 13, 2018	18.53	18.57	18.49	18.54	27,888	+0.02(+0.10%)
Aug 10, 2018	18.50	18.56	18.50	18.52	17,144	-0.09(-0.47%)
Aug 09, 2018	18.56	18.61	18.56	18.61	35,297	+0.01(+0.03%)
Aug 08, 2018	18.59	18.60	18.56	18.60	29,306	+0.03(+0.14%)
Aug 07, 2018	18.60	18.60	18.57	18.57	20,254	+0.00(+0.00%)
Aug 06, 2018	18.59	18.61	18.57	18.57	14,728	-0.03(-0.16%)
Aug 03, 2018	18.54	18.61	18.54	18.61	28,531	+0.07(+0.37%)
Aug 02, 2018	18.53	18.59	18.53	18.54	27,225	-0.02(-0.12%)
Aug 01, 2018	18.54	18.58	18.53	18.56	15,963	+0.01(+0.08%)
Jul 31, 2018	18.55	18.61	18.54	18.54	54,257	-0.05(-0.29%)
Jul 30, 2018	18.57	18.61	18.53	18.60	190,993	+0.06(+0.33%)
Jul 27, 2018	18.53	18.59	18.53	18.54	25,913	-0.02(-0.09%)
Jul 26, 2018	18.53	18.57	18.53	18.55	53,698	+0.04(+0.21%)
Jul 25, 2018	18.51	18.53	18.51	18.51	9,352	+0.02(+0.12%)
Jul 24, 2018	18.49	18.54	18.49	18.49	11,373	-0.03(-0.15%)
Jul 23, 2018	18.49	18.55	18.49	18.52	3,483	+0.02(+0.11%)
Jul 20, 2018	18.51	18.51	18.49	18.50	15,633	-0.02(-0.13%)
Jul 19, 2018	18.51	18.54	18.49	18.52	18,672	+0.02(+0.13%)
Jul 18, 2018	18.48	18.52	18.48	18.50	11,537	-0.02(-0.08%)
Jul 17, 2018	18.49	18.54	18.49	18.51	31,257	+0.01(+0.04%)
Jul 16, 2018	18.51	18.54	18.50	18.51	17,450	-0.01(-0.04%)
Jul 13, 2018	18.50	18.56	18.50	18.51	16,113	+0.00(+0.02%)
Jul 12, 2018	18.50	18.53	18.49	18.51	8,298	+0.01(+0.04%)
Jul 11, 2018	18.49	18.53	18.48	18.50	140,116	+0.02(+0.10%)
Jul 10, 2018	18.52	18.52	18.48	18.48	24,568	+0.02(+0.08%)
Jul 09, 2018	18.48	18.51	18.46	18.47	12,954	-0.02(-0.08%)
Jul 06, 2018	18.47	18.48	18.42	18.48	148,904	+0.05(+0.25%)
Jul 05, 2018	18.42	18.45	18.39	18.44	21,420	+0.08(+0.41%)
Jul 03, 2018		18.36	18.36	18.36	0	-0.01(-0.04%)
Jul 02, 2018	18.39	18.41	18.37	18.37	15,317	-0.04(-0.20%)
Jun 29, 2018	18.39	18.45	18.39	18.41	38,953	+0.01(+0.07%)
Jun 28, 2018	18.46	18.47	18.39	18.39	30,250	-0.06(-0.33%)
Jun 27, 2018	18.42	18.45	18.42	18.45	14,337	+0.03(+0.17%)
Jun 26, 2018	18.43	18.45	18.41	18.42	307,557	-0.02(-0.10%)
Jun 25, 2018	18.46	18.46	18.43	18.44	14,327	+0.01(+0.06%)
Jun 22, 2018	18.48	18.48	18.42	18.43	19,941	+0.05(+0.25%)
Jun 21, 2018	18.38	18.48	18.38	18.39	69,158	+0.01(+0.04%)
Jun 20, 2018	18.43	18.47	18.38	18.38	18,163	-0.01(-0.03%)
Jun 19, 2018	18.40	18.44	18.38	18.38	22,217	-0.02(-0.08%)
Jun 18, 2018	18.46	18.46	18.36	18.40	27,716	-0.06(-0.33%)
Jun 15, 2018		18.47	18.41	18.46	64,904	+0.03(+0.18%)
Jun 14, 2018	18.46	18.46	18.41	18.43	20,373	+0.02(+0.12%)
Jun 13, 2018	18.41	18.45	18.37	18.40	330,562	+0.01(+0.07%)
Jun 12, 2018	18.41	18.44	18.39	18.39	41,138	-0.04(-0.21%)
Jun 11, 2018	18.43	18.47	18.41	18.43	23,953	-0.01(-0.04%)
Jun 08, 2018	18.46	18.48	18.44	18.44	29,404	-0.01(-0.04%)
Jun 07, 2018	18.42	18.47	18.42	18.44	24,680	+0.02(+0.12%)
Jun 06, 2018	18.44	18.48	18.41	18.42	20,620	-0.03(-0.16%)
Jun 05, 2018	18.44	18.46	18.43	18.45	21,760	+0.01(+0.07%)
Jun 04, 2018	18.46	18.46	18.43	18.44	13,900	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.