Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.96	19.98	19.96	19.98	596	+0.09(+0.45%)
May 28, 2020	19.90	19.92	19.87	19.89	2,536	+0.05(+0.27%)
May 27, 2020	19.71	19.83	19.71	19.83	5,719	+0.07(+0.34%)
May 26, 2020	19.71	19.80	19.71	19.77	2,410	+0.08(+0.42%)
May 22, 2020	19.62	19.68	19.62	19.68	4,768	+0.11(+0.58%)
May 21, 2020	19.56	19.58	19.51	19.57	5,977	-0.03(-0.13%)
May 20, 2020	19.56	19.60	19.56	19.60	1,285	+0.20(+1.05%)
May 19, 2020	19.40	19.42	19.39	19.39	1,917	+0.01(+0.06%)
May 18, 2020	19.34	19.47	19.34	19.38	7,612	+0.06(+0.32%)
May 15, 2020	19.35	19.35	19.28	19.32	2,750	-0.05(-0.28%)
May 14, 2020	19.33	19.46	19.30	19.37	2,041	+0.02(+0.09%)
May 13, 2020	19.36	19.36	19.36	19.36	3	+0.04(+0.22%)
May 12, 2020	19.30	19.31	19.21	19.31	9,399	+0.02(+0.12%)
May 11, 2020	19.30	19.30	19.27	19.29	5,104	+0.01(+0.04%)
May 08, 2020	19.30	19.31	19.24	19.28	10,524	+0.00(+0.00%)
May 07, 2020	19.25	19.28	19.25	19.28	827	+0.02(+0.09%)
May 06, 2020	19.22	19.28	19.22	19.26	913	+0.04(+0.20%)
May 05, 2020	19.21	19.23	19.21	19.23	304	+0.03(+0.15%)
May 04, 2020	19.17	19.20	19.06	19.20	6,424	-0.05(-0.26%)
May 01, 2020	19.18	19.27	19.18	19.25	2,870	+0.06(+0.30%)
Apr 30, 2020	19.19	19.19	19.19	19.19	438	+0.01(+0.05%)
Apr 29, 2020	19.18	19.21	19.13	19.18	1,634	+0.14(+0.72%)
Apr 28, 2020	19.12	19.15	19.04	19.04	4,531	-0.06(-0.31%)
Apr 27, 2020	19.33	19.33	19.04	19.10	30,069	-0.03(-0.17%)
Apr 24, 2020	18.91	19.16	18.76	19.13	4,185	+0.00(+0.02%)
Apr 23, 2020	19.13	19.15	19.13	19.13	1,353	+0.01(+0.07%)
Apr 22, 2020	19.08	19.20	19.07	19.12	5,011	-0.02(-0.10%)
Apr 21, 2020	19.20	19.22	19.03	19.14	1,368	-0.12(-0.62%)
Apr 20, 2020	19.21	19.27	19.21	19.26	675	-0.14(-0.71%)
Apr 17, 2020	18.50	19.72	18.50	19.39	7,559	+0.30(+1.57%)
Apr 16, 2020	19.34	19.34	19.09	19.09	3,287	+0.11(+0.59%)
Apr 15, 2020	19.12	19.12	18.66	18.98	6,198	-0.18(-0.96%)
Apr 14, 2020	19.03	19.34	19.03	19.16	6,965	+0.21(+1.12%)
Apr 13, 2020	18.64	18.95	18.54	18.95	6,415	+0.08(+0.42%)
Apr 09, 2020	18.71	19.14	18.71	18.87	11,518	+0.27(+1.43%)
Apr 08, 2020	18.57	18.71	18.57	18.61	3,741	+0.05(+0.29%)
Apr 07, 2020	18.49	18.55	18.49	18.55	3,613	+0.54(+2.98%)
Apr 06, 2020	18.28	18.44	17.11	18.01	3,129	-0.33(-1.79%)
Apr 03, 2020	18.43	18.45	18.29	18.34	3,719	-0.45(-2.39%)
Apr 02, 2020	17.58	18.79	17.58	18.79	7,694	+0.48(+2.62%)
Apr 01, 2020	17.72	18.40	17.72	18.31	9,237	-0.27(-1.45%)
Mar 31, 2020	18.55	18.76	18.44	18.58	4,431	+0.30(+1.64%)
Mar 30, 2020	18.28	18.65	17.86	18.28	8,411	+0.03(+0.19%)
Mar 27, 2020	18.43	18.43	17.95	18.25	4,679	+0.05(+0.25%)
Mar 26, 2020	18.00	18.41	16.92	18.20	7,957	+0.15(+0.83%)
Mar 25, 2020	17.79	18.06	16.75	18.05	8,153	+0.13(+0.75%)
Mar 24, 2020	17.40	18.13	17.40	17.92	3,790	+0.07(+0.41%)
Mar 23, 2020	16.49	17.86	16.49	17.85	1,904	+0.18(+1.00%)
Mar 20, 2020	17.94	17.96	17.66	17.67	12,478	+0.01(+0.03%)
Mar 19, 2020	18.14	18.14	17.38	17.66	8,860	-0.67(-3.67%)
Mar 18, 2020	18.36	18.84	17.68	18.34	25,322	-0.47(-2.52%)
Mar 17, 2020	18.73	18.90	18.72	18.81	2,209	-0.37(-1.95%)
Mar 16, 2020	19.26	19.34	19.11	19.18	3,552	-0.19(-0.97%)
Mar 13, 2020	19.77	20.03	19.14	19.37	42,037	-0.19(-0.97%)
Mar 12, 2020	19.32	19.97	19.32	19.56	21,678	-0.38(-1.89%)
Mar 11, 2020	20.16	20.17	19.94	19.94	8,271	-0.25(-1.22%)
Mar 10, 2020	20.21	20.60	20.18	20.18	9,065	-0.09(-0.42%)
Mar 09, 2020	20.46	20.46	20.16	20.27	23,154	-0.49(-2.34%)
Mar 06, 2020	20.77	20.80	20.59	20.76	3,493	-0.01(-0.06%)
Mar 05, 2020	20.72	20.80	20.72	20.77	5,791	-0.00(-0.02%)
Mar 04, 2020	20.66	20.77	20.66	20.77	3,401	+0.12(+0.56%)
Mar 03, 2020	20.68	20.68	20.60	20.66	10,874	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.