Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.21	20.21	20.21	20.21	577	-0.02(-0.09%)
Jun 29, 2020	20.23	20.23	20.23	20.23	242	+0.00(+0.02%)
Jun 26, 2020	20.22	20.25	20.19	20.22	1,312	-0.05(-0.23%)
Jun 25, 2020	20.17	20.29	20.11	20.27	9,913	+0.06(+0.29%)
Jun 24, 2020	20.34	20.34	20.04	20.21	19,014	-0.05(-0.25%)
Jun 23, 2020	20.29	20.31	20.26	20.26	6,599	-0.06(-0.31%)
Jun 22, 2020	20.32	20.32	20.32	20.32	175	+0.04(+0.21%)
Jun 19, 2020	20.26	20.32	20.26	20.28	1,317	+0.00(+0.02%)
Jun 18, 2020	20.29	20.33	20.28	20.28	3,657	-0.03(-0.14%)
Jun 17, 2020	20.30	20.30	20.30	20.30	1,476	+0.09(+0.43%)
Jun 16, 2020	20.25	20.27	20.19	20.22	8,656	+0.04(+0.19%)
Jun 15, 2020	20.03	20.18	20.03	20.18	1,807	+0.06(+0.30%)
Jun 12, 2020	20.12	20.12	20.12	20.12	239	+0.07(+0.35%)
Jun 11, 2020	20.28	20.28	20.05	20.05	12,369	-0.26(-1.27%)
Jun 10, 2020	20.31	20.32	20.31	20.31	593	-0.01(-0.07%)
Jun 09, 2020	20.30	20.33	20.30	20.32	1,862	+0.06(+0.29%)
Jun 08, 2020	20.26	20.26	20.26	20.26	513	+0.10(+0.49%)
Jun 05, 2020	20.13	20.32	20.13	20.17	12,454	+0.13(+0.66%)
Jun 04, 2020	20.00	20.04	19.95	20.03	4,230	+0.04(+0.21%)
Jun 03, 2020	19.88	19.99	19.88	19.99	2,108	+0.02(+0.13%)
Jun 02, 2020	19.96	20.00	19.94	19.97	8,853	+0.07(+0.37%)
Jun 01, 2020	19.87	19.89	19.86	19.89	4,015	+0.01(+0.03%)
May 29, 2020	19.87	19.89	19.87	19.89	598	+0.09(+0.45%)
May 28, 2020	19.81	19.83	19.78	19.80	2,548	+0.05(+0.27%)
May 27, 2020	19.62	19.74	19.62	19.74	5,745	+0.07(+0.34%)
May 26, 2020	19.62	19.71	19.62	19.68	2,421	+0.08(+0.42%)
May 22, 2020	19.53	19.59	19.53	19.59	4,790	+0.11(+0.58%)
May 21, 2020	19.47	19.49	19.42	19.48	6,004	-0.03(-0.13%)
May 20, 2020	19.47	19.51	19.47	19.51	1,290	+0.20(+1.05%)
May 19, 2020	19.31	19.34	19.30	19.31	1,925	+0.01(+0.06%)
May 18, 2020	19.25	19.38	19.25	19.29	7,646	+0.06(+0.32%)
May 15, 2020	19.26	19.26	19.19	19.23	2,763	-0.05(-0.28%)
May 14, 2020	19.24	19.37	19.22	19.29	2,050	+0.02(+0.09%)
May 13, 2020	19.27	19.27	19.27	19.27	3	+0.04(+0.22%)
May 12, 2020	19.22	19.23	19.13	19.23	9,441	+0.02(+0.12%)
May 11, 2020	19.21	19.21	19.19	19.20	5,127	+0.01(+0.04%)
May 08, 2020	19.21	19.22	19.15	19.19	10,572	+0.00(+0.00%)
May 07, 2020	19.16	19.19	19.16	19.19	831	+0.02(+0.09%)
May 06, 2020	19.14	19.19	19.13	19.18	917	+0.04(+0.20%)
May 05, 2020	19.13	19.14	19.13	19.14	306	+0.03(+0.15%)
May 04, 2020	19.09	19.11	18.98	19.11	6,453	-0.05(-0.26%)
May 01, 2020	19.09	19.19	19.09	19.16	2,883	+0.06(+0.30%)
Apr 30, 2020	19.10	19.10	19.10	19.10	440	+0.01(+0.05%)
Apr 29, 2020	19.09	19.12	19.04	19.09	1,642	+0.14(+0.72%)
Apr 28, 2020	19.03	19.07	18.96	18.96	4,552	-0.06(-0.31%)
Apr 27, 2020	19.24	19.24	18.95	19.02	30,207	-0.03(-0.17%)
Apr 24, 2020	18.82	19.07	18.68	19.05	4,204	+0.00(+0.02%)
Apr 23, 2020	19.04	19.07	19.04	19.04	1,359	+0.01(+0.07%)
Apr 22, 2020	18.99	19.11	18.99	19.03	5,033	-0.02(-0.10%)
Apr 21, 2020	19.11	19.13	18.94	19.05	1,374	-0.12(-0.62%)
Apr 20, 2020	19.13	19.19	19.13	19.17	678	-0.14(-0.71%)
Apr 17, 2020	18.42	19.63	18.42	19.31	7,593	+0.30(+1.57%)
Apr 16, 2020	19.25	19.26	19.01	19.01	3,302	+0.11(+0.59%)
Apr 15, 2020	19.03	19.03	18.58	18.89	6,226	-0.18(-0.96%)
Apr 14, 2020	18.94	19.26	18.94	19.08	6,996	+0.21(+1.12%)
Apr 13, 2020	18.56	18.87	18.45	18.87	6,444	+0.08(+0.42%)
Apr 09, 2020	18.63	19.05	18.63	18.79	11,571	+0.27(+1.43%)
Apr 08, 2020	18.48	18.63	18.48	18.52	3,758	+0.05(+0.29%)
Apr 07, 2020	18.41	18.47	18.41	18.47	3,630	+0.54(+2.98%)
Apr 06, 2020	18.19	18.36	17.03	17.93	3,143	-0.33(-1.79%)
Apr 03, 2020	18.34	18.36	18.21	18.26	3,736	-0.45(-2.39%)
Apr 02, 2020	17.50	18.71	17.50	18.71	7,729	+0.48(+2.62%)
Apr 01, 2020	17.64	18.32	17.64	18.23	9,279	-0.27(-1.45%)
Mar 31, 2020	18.47	18.68	18.36	18.50	4,451	+0.30(+1.64%)
Mar 30, 2020	18.20	18.57	17.78	18.20	8,449	+0.03(+0.19%)
Mar 27, 2020	18.34	18.34	17.87	18.17	4,700	+0.05(+0.25%)
Mar 26, 2020	17.92	18.33	16.84	18.12	7,993	+0.15(+0.83%)
Mar 25, 2020	17.71	17.97	16.68	17.97	8,190	+0.13(+0.75%)
Mar 24, 2020	17.32	18.04	17.32	17.84	3,807	+0.07(+0.41%)
Mar 23, 2020	16.41	17.78	16.41	17.76	1,912	+0.18(+1.00%)
Mar 20, 2020	17.86	17.88	17.58	17.59	12,535	+0.01(+0.03%)
Mar 19, 2020	18.05	18.05	17.30	17.58	8,900	-0.67(-3.67%)
Mar 18, 2020	18.27	18.75	17.59	18.25	25,438	-0.47(-2.52%)
Mar 17, 2020	18.64	18.82	18.64	18.72	2,219	-0.37(-1.95%)
Mar 16, 2020	19.17	19.25	19.02	19.10	3,568	-0.19(-0.97%)
Mar 13, 2020	19.68	19.94	19.06	19.28	42,229	-0.19(-0.97%)
Mar 12, 2020	19.23	19.88	19.23	19.47	21,777	-0.38(-1.89%)
Mar 11, 2020	20.07	20.08	19.85	19.85	8,309	-0.25(-1.22%)
Mar 10, 2020	20.12	20.50	20.09	20.09	9,106	-0.09(-0.42%)
Mar 09, 2020	20.36	20.36	20.07	20.18	23,260	-0.48(-2.34%)
Mar 06, 2020	20.68	20.70	20.50	20.66	3,509	-0.01(-0.06%)
Mar 05, 2020	20.63	20.71	20.63	20.67	5,817	-0.00(-0.02%)
Mar 04, 2020	20.56	20.68	20.56	20.68	3,417	+0.12(+0.56%)
Mar 03, 2020	20.59	20.59	20.51	20.56	10,923	+0.04(+0.20%)
Mar 02, 2020	20.52	20.54	20.48	20.52	3,800	+0.06(+0.29%)
Feb 28, 2020	20.45	20.49	20.32	20.46	5,929	-0.13(-0.61%)
Feb 27, 2020	20.63	20.64	20.59	20.59	8,211	-0.07(-0.36%)
Feb 26, 2020	20.68	20.69	20.66	20.66	2,004	-0.02(-0.12%)
Feb 25, 2020	20.67	20.72	20.67	20.69	2,336	-0.04(-0.20%)
Feb 24, 2020	20.70	20.73	20.70	20.73	31,686	+0.00(+0.00%)
Feb 21, 2020	20.69	20.73	20.69	20.73	3,872	+0.04(+0.18%)
Feb 20, 2020	20.73	20.73	20.67	20.69	2,663	+0.00(+0.01%)
Feb 19, 2020	20.69	20.70	20.65	20.69	4,073	+0.02(+0.12%)
Feb 18, 2020	20.62	20.67	20.62	20.66	5,954	+0.01(+0.07%)
Feb 14, 2020	20.66	20.68	20.65	20.65	607	+0.02(+0.08%)
Feb 13, 2020	20.65	20.65	20.61	20.63	1,709	+0.01(+0.04%)
Feb 12, 2020	20.63	20.64	20.60	20.62	2,179	+0.02(+0.08%)
Feb 11, 2020	20.63	20.63	20.61	20.61	1,650	+0.00(+0.02%)
Feb 10, 2020	20.84	20.84	20.57	20.60	3,996	+0.04(+0.18%)
Feb 07, 2020	20.54	20.57	20.54	20.57	2,064	-0.02(-0.10%)
Feb 06, 2020	20.57	20.59	20.57	20.59	991	+0.02(+0.10%)
Feb 05, 2020	20.56	20.58	20.56	20.57	2,729	+0.01(+0.06%)
Feb 04, 2020	20.58	20.58	20.52	20.55	5,394	+0.08(+0.38%)
Feb 03, 2020	20.56	20.58	20.48	20.48	6,963	-0.05(-0.24%)
Jan 31, 2020	20.55	20.57	20.49	20.52	16,998	-0.02(-0.12%)
Jan 30, 2020	20.60	20.60	20.55	20.55	1,040	+0.02(+0.08%)
Jan 29, 2020	20.46	20.57	20.46	20.53	8,692	+0.09(+0.43%)
Jan 28, 2020	20.51	20.51	20.44	20.45	2,690	-0.09(-0.43%)
Jan 27, 2020	20.53	20.53	20.53	20.53	363	+0.00(+0.00%)
Jan 24, 2020	20.51	20.54	20.51	20.53	485	-0.02(-0.12%)
Jan 23, 2020	20.51	20.67	20.50	20.56	7,719	+0.05(+0.22%)
Jan 22, 2020	20.54	20.54	20.51	20.51	2,340	+0.00(+0.02%)
Jan 21, 2020	20.50	20.53	20.50	20.51	2,830	+0.03(+0.14%)
Jan 17, 2020	20.46	20.51	20.46	20.48	4,624	+0.00(+0.00%)
Jan 16, 2020	20.47	20.48	20.46	20.48	902	+0.02(+0.10%)
Jan 15, 2020	20.45	20.49	20.43	20.46	2,890	+0.05(+0.26%)
Jan 14, 2020	20.41	20.44	20.40	20.40	1,404	-0.04(-0.20%)
Jan 13, 2020	20.43	20.45	20.40	20.45	3,807	+0.04(+0.19%)
Jan 10, 2020	20.33	20.42	20.33	20.41	9,248	+0.03(+0.13%)
Jan 09, 2020	20.39	20.39	20.36	20.38	1,977	+0.01(+0.04%)
Jan 08, 2020	20.38	20.39	20.36	20.37	4,223	+0.01(+0.04%)
Jan 07, 2020	20.38	20.39	20.36	20.36	1,630	+0.01(+0.04%)
Jan 06, 2020	20.37	20.38	20.33	20.36	6,916	-0.00(-0.02%)
Jan 03, 2020	20.37	20.37	20.32	20.36	3,772	+0.08(+0.39%)
Jan 02, 2020	20.27	20.32	20.27	20.28	4,756	-0.02(-0.10%)
Dec 31, 2019	20.30	20.30	20.30	20.30	1,095	-0.00(-0.02%)
Dec 30, 2019	20.30	20.32	20.30	20.31	3,224	-0.01(-0.04%)
Dec 27, 2019	20.32	20.33	20.29	20.31	2,920	+0.01(+0.04%)
Dec 26, 2019	20.33	20.33	20.30	20.31	2,268	+0.02(+0.08%)
Dec 24, 2019	20.29	20.29	20.29	20.29	851	+0.02(+0.12%)
Dec 23, 2019	20.31	20.31	20.27	20.27	1,843	-0.02(-0.10%)
Dec 20, 2019	20.25	20.30	20.25	20.29	3,894	+0.03(+0.17%)
Dec 19, 2019	20.27	20.28	20.24	20.25	7,907	-0.01(-0.04%)
Dec 18, 2019	20.23	20.26	20.22	20.26	5,309	+0.07(+0.36%)
Dec 17, 2019	20.18	20.24	20.18	20.19	4,581	-0.02(-0.08%)
Dec 16, 2019	20.20	20.20	20.20	20.20	1,637	+0.02(+0.12%)
Dec 13, 2019	20.15	20.18	20.15	20.18	11,737	+0.07(+0.37%)
Dec 12, 2019	20.12	20.15	20.10	20.10	4,643	-0.03(-0.15%)
Dec 11, 2019	20.15	20.15	20.13	20.14	1,237	+0.05(+0.24%)
Dec 10, 2019	20.15	20.15	20.09	20.09	2,437	-0.02(-0.12%)
Dec 09, 2019	20.11	20.11	20.09	20.11	1,338	+0.03(+0.14%)
Dec 06, 2019	20.09	20.09	20.06	20.09	3,667	-0.00(-0.01%)
Dec 05, 2019	20.09	20.09	20.07	20.09	2,486	+0.02(+0.08%)
Dec 04, 2019	20.07	20.10	20.07	20.07	8,844	-0.02(-0.12%)
Dec 03, 2019	20.10	20.11	20.06	20.10	3,796	+0.07(+0.37%)
Dec 02, 2019	20.06	20.06	20.02	20.02	2,770	-0.04(-0.18%)
Nov 29, 2019	20.06	20.06	20.06	20.06	122	+0.00(+0.01%)
Nov 27, 2019	20.06	20.06	20.04	20.06	3,667	+0.02(+0.12%)
Nov 26, 2019	20.05	20.07	20.02	20.03	3,348	-0.00(-0.02%)
Nov 25, 2019	20.01	20.04	20.01	20.03	5,017	+0.00(+0.01%)
Nov 22, 2019	20.07	20.07	20.02	20.03	2,078	+0.00(+0.02%)
Nov 21, 2019	20.02	20.06	20.02	20.03	11,020	+0.00(+0.00%)
Nov 20, 2019	20.06	20.06	20.02	20.03	6,422	+0.01(+0.03%)
Nov 19, 2019	20.05	20.05	20.02	20.02	2,098	+0.03(+0.17%)
Nov 18, 2019	20.08	20.08	19.99	19.99	1,971	+0.05(+0.25%)
Nov 15, 2019	20.00	20.05	19.94	19.94	5,023	-0.07(-0.33%)
Nov 14, 2019	19.99	20.01	19.99	20.00	1,640	+0.02(+0.08%)
Nov 13, 2019	20.00	20.00	19.99	19.99	383	+0.01(+0.03%)
Nov 12, 2019	20.00	20.01	19.98	19.98	3,136	+0.01(+0.06%)
Nov 11, 2019	19.98	19.98	19.97	19.97	355	+0.01(+0.03%)
Nov 08, 2019	19.98	20.00	19.97	19.97	857	+0.00(+0.00%)
Nov 07, 2019	19.98	20.00	19.96	19.97	1,073	-0.05(-0.24%)
Nov 06, 2019	20.00	20.03	20.00	20.01	1,927	+0.01(+0.03%)
Nov 05, 2019	20.01	20.02	20.01	20.01	2,447	-0.01(-0.06%)
Nov 04, 2019	20.28	20.28	20.00	20.02	5,842	-0.01(-0.05%)
Nov 01, 2019	20.04	20.04	20.03	20.03	2,817	+0.03(+0.14%)
Oct 31, 2019	20.02	20.02	20.00	20.00	1,051	+0.07(+0.35%)
Oct 30, 2019	19.99	19.99	19.93	19.93	5,198	-0.04(-0.21%)
Oct 29, 2019	19.98	19.99	19.97	19.97	12,973	+0.05(+0.25%)
Oct 28, 2019	19.93	20.00	19.92	19.92	4,350	-0.04(-0.18%)
Oct 25, 2019	19.95	19.96	19.95	19.96	2,572	-0.02(-0.08%)
Oct 24, 2019	20.00	20.00	19.98	19.98	2,887	+0.04(+0.20%)
Oct 23, 2019	19.98	19.98	19.93	19.94	12,357	-0.02(-0.09%)
Oct 22, 2019	19.96	19.97	19.95	19.95	1,367	+0.01(+0.03%)
Oct 21, 2019	19.95	19.95	19.94	19.95	459	+0.02(+0.11%)
Oct 18, 2019	19.93	19.94	19.92	19.93	1,720	+0.02(+0.08%)
Oct 17, 2019	19.93	19.96	19.91	19.91	4,280	-0.00(-0.02%)
Oct 16, 2019	19.91	19.92	19.89	19.91	1,498	-0.02(-0.12%)
Oct 15, 2019	19.94	19.94	19.94	19.94	1,156	+0.01(+0.06%)
Oct 14, 2019	19.90	19.93	19.90	19.93	2,361	+0.02(+0.12%)
Oct 11, 2019	19.98	19.98	19.90	19.90	13,766	-0.05(-0.27%)
Oct 10, 2019	19.95	19.96	19.95	19.95	8,574	-0.02(-0.10%)
Oct 09, 2019	19.98	19.98	19.97	19.97	4,467	-0.02(-0.08%)
Oct 08, 2019	20.01	20.01	19.99	19.99	5,363	-0.01(-0.03%)
Oct 07, 2019	20.06	20.06	20.00	20.00	7,003	-0.00(-0.02%)
Oct 04, 2019	20.00	20.01	20.00	20.00	2,826	+0.02(+0.09%)
Oct 03, 2019	19.98	20.00	19.96	19.98	9,610	-0.00(-0.01%)
Oct 02, 2019	19.98	20.00	19.98	19.98	527	+0.01(+0.05%)
Oct 01, 2019	19.98	19.98	19.97	19.97	829	-0.01(-0.03%)
Sep 30, 2019	19.99	19.99	19.96	19.98	894	-0.00(-0.01%)
Sep 27, 2019	20.00	20.01	19.94	19.98	19,297	+0.02(+0.10%)
Sep 26, 2019	19.96	19.98	19.96	19.96	2,416	-0.01(-0.03%)
Sep 25, 2019	19.97	19.99	19.95	19.97	7,981	-0.04(-0.18%)
Sep 24, 2019	20.02	20.03	19.98	20.00	3,899	+0.01(+0.06%)
Sep 23, 2019	19.99	20.01	19.99	19.99	1,122	+0.06(+0.30%)
Sep 20, 2019	19.91	19.97	19.91	19.93	2,089	-0.00(-0.00%)
Sep 19, 2019	19.93	19.95	19.93	19.93	9,962	+0.02(+0.12%)
Sep 18, 2019	19.97	19.97	19.88	19.91	3,368	+0.01(+0.06%)
Sep 17, 2019	19.93	19.95	19.90	19.90	4,146	+0.01(+0.05%)
Sep 16, 2019	19.88	19.90	19.87	19.89	3,596	-0.00(-0.01%)
Sep 13, 2019	19.87	19.93	19.87	19.89	6,166	+0.00(+0.00%)
Sep 12, 2019	19.92	19.92	19.88	19.89	6,122	-0.02(-0.12%)
Sep 11, 2019	19.91	19.94	19.90	19.91	3,838	+0.01(+0.07%)
Sep 10, 2019	19.93	19.93	19.90	19.90	1,221	+0.00(+0.01%)
Sep 09, 2019	19.92	19.96	19.90	19.90	6,620	-0.04(-0.20%)
Sep 06, 2019	19.97	19.98	19.94	19.94	3,083	+0.00(+0.00%)
Sep 05, 2019	19.98	19.98	19.94	19.94	4,771	-0.03(-0.14%)
Sep 04, 2019	19.97	19.99	19.96	19.97	3,269	+0.00(+0.00%)
Sep 03, 2019	19.90	19.99	19.90	19.97	2,964	+0.05(+0.27%)
Aug 30, 2019	19.91	19.95	19.90	19.91	2,343	-0.00(-0.02%)
Aug 29, 2019	19.91	19.92	19.91	19.92	7,675	-0.01(-0.04%)
Aug 28, 2019	19.91	19.94	19.91	19.93	7,488	+0.04(+0.18%)
Aug 27, 2019	19.88	19.89	19.87	19.89	6,893	+0.04(+0.22%)
Aug 26, 2019	19.86	19.87	19.84	19.85	7,641	-0.01(-0.04%)
Aug 23, 2019	19.78	19.85	19.78	19.85	740	+0.05(+0.24%)
Aug 22, 2019	19.82	19.84	19.81	19.81	3,011	+0.00(+0.01%)
Aug 21, 2019	19.81	19.82	19.80	19.81	6,806	+0.02(+0.10%)
Aug 20, 2019	19.81	19.81	19.79	19.79	4,167	-0.02(-0.10%)
Aug 19, 2019	19.81	19.82	19.79	19.81	2,552	-0.02(-0.09%)
Aug 16, 2019	19.82	19.83	19.81	19.83	6,560	+0.05(+0.25%)
Aug 15, 2019	19.78	19.80	19.76	19.78	2,771	-0.02(-0.12%)
Aug 14, 2019	19.81	19.82	19.79	19.80	5,522	-0.04(-0.18%)
Aug 13, 2019	19.84	19.84	19.83	19.84	30,261	+0.00(+0.01%)
Aug 12, 2019	19.83	19.84	19.83	19.83	1,928	+0.01(+0.04%)
Aug 09, 2019	19.86	19.86	19.83	19.83	5,817	-0.00(-0.02%)
Aug 08, 2019	19.80	19.83	19.80	19.83	1,138	-0.01(-0.05%)
Aug 07, 2019	19.83	19.85	19.83	19.84	3,913	+0.02(+0.09%)
Aug 06, 2019	19.83	19.83	19.81	19.82	16,018	+0.01(+0.03%)
Aug 05, 2019	19.82	19.83	19.82	19.82	4,631	-0.04(-0.20%)
Aug 02, 2019	19.86	19.86	19.84	19.86	6,684	+0.03(+0.15%)
Aug 01, 2019	19.83	19.83	19.80	19.83	22,619	+0.07(+0.35%)
Jul 31, 2019	19.80	19.81	19.76	19.76	4,344	-0.04(-0.22%)
Jul 30, 2019	19.80	19.80	19.80	19.80	1,554	+0.02(+0.12%)
Jul 29, 2019	19.78	19.78	19.78	19.78	2,553	-0.02(-0.08%)
Jul 26, 2019	19.79	19.80	19.79	19.79	7,302	+0.02(+0.08%)
Jul 25, 2019	19.79	19.81	19.78	19.78	26,944	-0.01(-0.04%)
Jul 24, 2019	19.78	19.79	19.78	19.79	753	+0.00(+0.00%)
Jul 23, 2019	19.77	19.79	19.77	19.79	7,076	+0.02(+0.12%)
Jul 22, 2019	19.78	19.79	19.76	19.76	3,941	+0.01(+0.04%)
Jul 19, 2019	19.75	19.76	19.75	19.75	1,242	+0.00(+0.01%)
Jul 18, 2019	19.73	19.76	19.73	19.75	2,385	+0.03(+0.13%)
Jul 17, 2019	19.73	19.73	19.71	19.73	1,817	+0.03(+0.16%)
Jul 16, 2019	19.70	19.73	19.69	19.69	5,866	-0.01(-0.05%)
Jul 15, 2019	19.73	19.73	19.69	19.70	2,313	+0.03(+0.18%)
Jul 12, 2019	19.67	19.68	19.67	19.67	7,824	-0.05(-0.24%)
Jul 11, 2019	19.71	19.75	19.69	19.72	13,699	+0.02(+0.12%)
Jul 10, 2019	19.71	19.73	19.69	19.69	14,978	+0.02(+0.08%)
Jul 09, 2019	19.73	19.74	19.68	19.68	6,319	-0.05(-0.25%)
Jul 08, 2019	19.72	19.75	19.72	19.73	6,590	+0.02(+0.09%)
Jul 05, 2019	19.70	19.73	19.70	19.71	869	-0.01(-0.04%)
Jul 03, 2019	19.71	19.72	19.70	19.72	6,955	+0.01(+0.05%)
Jul 02, 2019	19.69	19.73	19.69	19.71	8,029	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.