Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 21.92 | 22.09 | 21.92 | 21.92 | 22,159 | +0.00(+0.00%) |
Aug 30, 2021 | 21.90 | 21.95 | 21.89 | 21.92 | 2,186 | +0.00(+0.00%) |
Aug 27, 2021 | 21.91 | 21.95 | 21.89 | 21.92 | 4,251 | +0.05(+0.24%) |
Aug 26, 2021 | 21.86 | 21.89 | 21.86 | 21.87 | 1,314 | -0.01(-0.07%) |
Aug 25, 2021 | 21.90 | 21.90 | 21.86 | 21.88 | 514 | +0.01(+0.04%) |
Aug 24, 2021 | 21.86 | 21.87 | 21.86 | 21.87 | 2,646 | +0.01(+0.06%) |
Aug 23, 2021 | 21.86 | 21.86 | 21.86 | 21.86 | 476 | -0.01(-0.03%) |
Aug 20, 2021 | 21.87 | 21.87 | 21.82 | 21.87 | 544 | +0.03(+0.13%) |
Aug 19, 2021 | 21.82 | 21.84 | 21.79 | 21.84 | 575 | +0.02(+0.08%) |
Aug 18, 2021 | 21.81 | 21.82 | 21.81 | 21.82 | 185 | -0.02(-0.11%) |
Aug 17, 2021 | 21.85 | 21.86 | 21.82 | 21.85 | 1,077 | +0.01(+0.05%) |
Aug 16, 2021 | 21.79 | 21.84 | 21.79 | 21.84 | 828 | +0.01(+0.06%) |
Aug 13, 2021 | 21.85 | 21.85 | 21.82 | 21.82 | 221 | +0.00(+0.02%) |
Aug 12, 2021 | 21.81 | 21.82 | 21.81 | 21.82 | 1,005 | +0.02(+0.10%) |
Aug 11, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 314 | -0.01(-0.04%) |
Aug 10, 2021 | 21.79 | 21.81 | 21.79 | 21.81 | 2,042 | -0.05(-0.22%) |
Aug 09, 2021 | 21.85 | 21.87 | 21.85 | 21.85 | 2,473 | +0.00(+0.00%) |
Aug 06, 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 2,112 | +0.00(+0.00%) |
Aug 05, 2021 | 21.86 | 21.86 | 21.85 | 21.85 | 730 | -0.03(-0.14%) |
Aug 04, 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 50 | -0.02(-0.10%) |
Aug 03, 2021 | 21.95 | 21.95 | 21.89 | 21.91 | 2,114 | +0.03(+0.16%) |
Aug 02, 2021 | 21.83 | 21.87 | 21.83 | 21.87 | 1,658 | +0.05(+0.23%) |
Jul 30, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 356 | -0.00(-0.01%) |
Jul 29, 2021 | 21.84 | 21.85 | 21.82 | 21.82 | 914 | -0.00(-0.00%) |
Jul 28, 2021 | 21.87 | 21.87 | 21.79 | 21.82 | 1,232 | -0.00(-0.02%) |
Jul 27, 2021 | 21.81 | 21.86 | 21.81 | 21.83 | 1,998 | +0.00(+0.02%) |
Jul 26, 2021 | 21.86 | 21.87 | 21.82 | 21.82 | 2,548 | -0.03(-0.13%) |
Jul 23, 2021 | 21.83 | 21.85 | 21.83 | 21.85 | 240 | +0.02(+0.09%) |
Jul 22, 2021 | 21.89 | 21.89 | 21.83 | 21.83 | 148 | +0.01(+0.06%) |
Jul 21, 2021 | 21.80 | 21.85 | 21.80 | 21.82 | 1,748 | +0.04(+0.18%) |
Jul 20, 2021 | 21.83 | 21.83 | 21.73 | 21.78 | 21,552 | -0.07(-0.30%) |
Jul 19, 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | +0.03(+0.16%) |
Jul 16, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 470 | -0.01(-0.06%) |
Jul 15, 2021 | 21.79 | 21.84 | 21.79 | 21.82 | 902 | +0.01(+0.06%) |
Jul 14, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 81 | +0.00(+0.00%) |
Jul 13, 2021 | 21.78 | 21.85 | 21.78 | 21.81 | 382 | +0.02(+0.07%) |
Jul 12, 2021 | 21.79 | 21.85 | 21.78 | 21.80 | 9,301 | -0.02(-0.07%) |
Jul 09, 2021 | 21.79 | 21.81 | 21.79 | 21.81 | 1,066 | -0.01(-0.04%) |
Jul 08, 2021 | 21.88 | 21.88 | 21.79 | 21.82 | 3,201 | -0.03(-0.15%) |
Jul 07, 2021 | 21.87 | 21.87 | 21.85 | 21.85 | 615 | +0.02(+0.09%) |
Jul 06, 2021 | 21.86 | 21.86 | 21.83 | 21.83 | 1,844 | +0.05(+0.22%) |
Jul 02, 2021 | 21.80 | 21.82 | 21.75 | 21.79 | 2,467 | +0.01(+0.04%) |
Jul 01, 2021 | 21.78 | 21.83 | 21.73 | 21.78 | 3,313 | -0.02(-0.09%) |
Jun 30, 2021 | 21.76 | 21.80 | 21.76 | 21.80 | 928 | +0.06(+0.26%) |
Jun 29, 2021 | 21.49 | 21.79 | 21.49 | 21.74 | 2,858 | +0.02(+0.08%) |
Jun 28, 2021 | 21.75 | 21.75 | 21.73 | 21.73 | 362 | -0.03(-0.12%) |
Jun 25, 2021 | 21.74 | 21.75 | 21.74 | 21.75 | 5,495 | +0.01(+0.06%) |
Jun 24, 2021 | 21.79 | 21.79 | 21.73 | 21.74 | 6,474 | -0.02(-0.08%) |
Jun 23, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 1,280 | +0.01(+0.04%) |
Jun 22, 2021 | 21.71 | 21.76 | 21.71 | 21.75 | 1,454 | +0.01(+0.06%) |
Jun 21, 2021 | 21.70 | 21.79 | 21.70 | 21.73 | 1,926 | +0.01(+0.04%) |
Jun 18, 2021 | 21.73 | 21.73 | 21.73 | 21.73 | 126 | -0.03(-0.12%) |
Jun 17, 2021 | 21.91 | 21.91 | 21.61 | 21.75 | 8,311 | +0.04(+0.18%) |
Jun 16, 2021 | 21.72 | 21.72 | 21.71 | 21.71 | 893 | -0.01(-0.04%) |
Jun 15, 2021 | 21.69 | 21.72 | 21.69 | 21.72 | 857 | +0.02(+0.10%) |
Jun 14, 2021 | 21.69 | 21.95 | 21.69 | 21.70 | 1,101 | -0.04(-0.18%) |
Jun 11, 2021 | 21.72 | 21.74 | 21.71 | 21.74 | 1,653 | +0.03(+0.16%) |
Jun 10, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 1,826 | +0.00(+0.00%) |
Jun 09, 2021 | 21.69 | 21.70 | 21.69 | 21.70 | 428 | +0.05(+0.24%) |
Jun 08, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 5,314 | +0.00(+0.00%) |
Jun 07, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 240 | -0.01(-0.03%) |
Jun 04, 2021 | 21.70 | 21.70 | 21.66 | 21.66 | 263 | +0.05(+0.25%) |
Jun 03, 2021 | 21.66 | 21.66 | 21.58 | 21.61 | 1,570 | -0.06(-0.29%) |
Jun 02, 2021 | 21.65 | 21.70 | 21.64 | 21.67 | 914 | +0.05(+0.22%) |