Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.92	22.09	21.92	21.92	22,159	+0.00(+0.00%)
Aug 30, 2021	21.90	21.95	21.89	21.92	2,186	+0.00(+0.00%)
Aug 27, 2021	21.91	21.95	21.89	21.92	4,251	+0.05(+0.24%)
Aug 26, 2021	21.86	21.89	21.86	21.87	1,314	-0.01(-0.07%)
Aug 25, 2021	21.90	21.90	21.86	21.88	514	+0.01(+0.04%)
Aug 24, 2021	21.86	21.87	21.86	21.87	2,646	+0.01(+0.06%)
Aug 23, 2021	21.86	21.86	21.86	21.86	476	-0.01(-0.03%)
Aug 20, 2021	21.87	21.87	21.82	21.87	544	+0.03(+0.13%)
Aug 19, 2021	21.82	21.84	21.79	21.84	575	+0.02(+0.08%)
Aug 18, 2021	21.81	21.82	21.81	21.82	185	-0.02(-0.11%)
Aug 17, 2021	21.85	21.86	21.82	21.85	1,077	+0.01(+0.05%)
Aug 16, 2021	21.79	21.84	21.79	21.84	828	+0.01(+0.06%)
Aug 13, 2021	21.85	21.85	21.82	21.82	221	+0.00(+0.02%)
Aug 12, 2021	21.81	21.82	21.81	21.82	1,005	+0.02(+0.10%)
Aug 11, 2021	21.80	21.80	21.80	21.80	314	-0.01(-0.04%)
Aug 10, 2021	21.79	21.81	21.79	21.81	2,042	-0.05(-0.22%)
Aug 09, 2021	21.85	21.87	21.85	21.85	2,473	+0.00(+0.00%)
Aug 06, 2021	21.85	21.85	21.85	21.85	2,112	+0.00(+0.00%)
Aug 05, 2021	21.86	21.86	21.85	21.85	730	-0.03(-0.14%)
Aug 04, 2021	21.88	21.88	21.88	21.88	50	-0.02(-0.10%)
Aug 03, 2021	21.95	21.95	21.89	21.91	2,114	+0.03(+0.16%)
Aug 02, 2021	21.83	21.87	21.83	21.87	1,658	+0.05(+0.23%)
Jul 30, 2021	21.82	21.82	21.82	21.82	356	-0.00(-0.01%)
Jul 29, 2021	21.84	21.85	21.82	21.82	914	-0.00(-0.00%)
Jul 28, 2021	21.87	21.87	21.79	21.82	1,232	-0.00(-0.02%)
Jul 27, 2021	21.81	21.86	21.81	21.83	1,998	+0.00(+0.02%)
Jul 26, 2021	21.86	21.87	21.82	21.82	2,548	-0.03(-0.13%)
Jul 23, 2021	21.83	21.85	21.83	21.85	240	+0.02(+0.09%)
Jul 22, 2021	21.89	21.89	21.83	21.83	148	+0.01(+0.06%)
Jul 21, 2021	21.80	21.85	21.80	21.82	1,748	+0.04(+0.18%)
Jul 20, 2021	21.83	21.83	21.73	21.78	21,552	-0.07(-0.30%)
Jul 19, 2021	21.85	21.85	21.85	21.85	1	+0.03(+0.16%)
Jul 16, 2021	21.81	21.81	21.81	21.81	470	-0.01(-0.06%)
Jul 15, 2021	21.79	21.84	21.79	21.82	902	+0.01(+0.06%)
Jul 14, 2021	21.81	21.81	21.81	21.81	81	+0.00(+0.00%)
Jul 13, 2021	21.78	21.85	21.78	21.81	382	+0.02(+0.07%)
Jul 12, 2021	21.79	21.85	21.78	21.80	9,301	-0.02(-0.07%)
Jul 09, 2021	21.79	21.81	21.79	21.81	1,066	-0.01(-0.04%)
Jul 08, 2021	21.88	21.88	21.79	21.82	3,201	-0.03(-0.15%)
Jul 07, 2021	21.87	21.87	21.85	21.85	615	+0.02(+0.09%)
Jul 06, 2021	21.86	21.86	21.83	21.83	1,844	+0.05(+0.22%)
Jul 02, 2021	21.80	21.82	21.75	21.79	2,467	+0.01(+0.04%)
Jul 01, 2021	21.78	21.83	21.73	21.78	3,313	-0.02(-0.09%)
Jun 30, 2021	21.76	21.80	21.76	21.80	928	+0.06(+0.26%)
Jun 29, 2021	21.49	21.79	21.49	21.74	2,858	+0.02(+0.08%)
Jun 28, 2021	21.75	21.75	21.73	21.73	362	-0.03(-0.12%)
Jun 25, 2021	21.74	21.75	21.74	21.75	5,495	+0.01(+0.06%)
Jun 24, 2021	21.79	21.79	21.73	21.74	6,474	-0.02(-0.08%)
Jun 23, 2021	21.76	21.76	21.76	21.76	1,280	+0.01(+0.04%)
Jun 22, 2021	21.71	21.76	21.71	21.75	1,454	+0.01(+0.06%)
Jun 21, 2021	21.70	21.79	21.70	21.73	1,926	+0.01(+0.04%)
Jun 18, 2021	21.73	21.73	21.73	21.73	126	-0.03(-0.12%)
Jun 17, 2021	21.91	21.91	21.61	21.75	8,311	+0.04(+0.18%)
Jun 16, 2021	21.72	21.72	21.71	21.71	893	-0.01(-0.04%)
Jun 15, 2021	21.69	21.72	21.69	21.72	857	+0.02(+0.10%)
Jun 14, 2021	21.69	21.95	21.69	21.70	1,101	-0.04(-0.18%)
Jun 11, 2021	21.72	21.74	21.71	21.74	1,653	+0.03(+0.16%)
Jun 10, 2021	21.70	21.70	21.70	21.70	1,826	+0.00(+0.00%)
Jun 09, 2021	21.69	21.70	21.69	21.70	428	+0.05(+0.24%)
Jun 08, 2021	21.65	21.65	21.65	21.65	5,314	+0.00(+0.00%)
Jun 07, 2021	21.65	21.65	21.65	21.65	240	-0.01(-0.03%)
Jun 04, 2021	21.70	21.70	21.66	21.66	263	+0.05(+0.25%)
Jun 03, 2021	21.66	21.66	21.58	21.61	1,570	-0.06(-0.29%)
Jun 02, 2021	21.65	21.70	21.64	21.67	914	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.