Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.58	19.67	19.57	19.61	399,767	-0.04(-0.19%)
Oct 28, 2022	19.67	19.68	19.59	19.65	359,535	-0.02(-0.12%)
Oct 27, 2022	19.66	19.67	19.62	19.67	4,945	+0.11(+0.58%)
Oct 26, 2022	19.53	19.59	19.52	19.56	14,691	-0.01(-0.07%)
Oct 25, 2022	19.53	19.57	19.46	19.57	116,471	+0.12(+0.61%)
Oct 24, 2022	19.55	19.55	19.38	19.45	45,789	+0.04(+0.21%)
Oct 21, 2022	19.42	19.46	19.36	19.41	108,731	-0.01(-0.07%)
Oct 20, 2022	19.51	19.51	19.37	19.43	32,177	-0.05(-0.27%)
Oct 19, 2022	19.50	19.60	19.43	19.48	107,364	-0.05(-0.28%)
Oct 18, 2022	19.55	19.57	19.50	19.53	16,364	-0.01(-0.07%)
Oct 17, 2022	19.59	19.59	19.51	19.55	27,104	+0.09(+0.45%)
Oct 14, 2022	19.50	19.50	19.41	19.46	1,883	-0.06(-0.30%)
Oct 13, 2022	19.54	19.54	19.45	19.52	12,171	-0.03(-0.15%)
Oct 12, 2022	19.50	19.59	19.49	19.55	12,054	-0.03(-0.13%)
Oct 11, 2022	19.67	19.67	19.52	19.57	8,873	-0.05(-0.23%)
Oct 10, 2022	19.70	19.70	19.56	19.62	53,225	-0.02(-0.12%)
Oct 07, 2022	19.66	19.68	19.64	19.64	10,604	-0.08(-0.39%)
Oct 06, 2022	19.77	19.77	19.66	19.72	19,512	+0.01(+0.05%)
Oct 05, 2022	19.82	19.82	19.65	19.71	18,312	-0.07(-0.37%)
Oct 04, 2022	19.77	19.78	19.74	19.78	8,226	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.