Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8310	0.8750	0.8224	0.8535	56,246	+0.02(+2.83%)
Feb 28, 2024	0.8500	0.8510	0.8100	0.8300	47,822	+0.00(+0.00%)
Feb 27, 2024	0.8684	0.8900	0.8211	0.8300	67,083	-0.03(-3.48%)
Feb 26, 2024	0.8690	0.8878	0.8350	0.8599	28,681	-0.00(-0.53%)
Feb 23, 2024	0.9000	0.9000	0.8511	0.8645	42,901	-0.01(-0.67%)
Feb 22, 2024	0.9200	0.9200	0.8700	0.8703	68,384	-0.00(-0.55%)
Feb 21, 2024	0.8950	0.8954	0.8440	0.8751	58,596	-0.02(-2.21%)
Feb 20, 2024	0.8986	0.9486	0.8510	0.8949	91,894	-0.02(-1.67%)
Feb 16, 2024	0.8700	0.9440	0.8600	0.9101	246,348	+0.05(+5.97%)
Feb 15, 2024	0.8486	0.9000	0.8200	0.8588	133,233	+0.04(+4.80%)
Feb 14, 2024	0.8000	0.8700	0.7880	0.8195	189,262	+0.05(+6.43%)
Feb 13, 2024	0.7500	0.7850	0.7500	0.7700	94,854	+0.02(+2.67%)
Feb 12, 2024	0.7850	0.7850	0.7471	0.7500	27,778	-0.01(-1.32%)
Feb 09, 2024	0.7321	0.7648	0.7241	0.7600	24,576	+0.03(+3.66%)
Feb 08, 2024	0.7632	0.7700	0.7300	0.7332	30,801	-0.02(-2.28%)
Feb 07, 2024	0.7900	0.7900	0.7502	0.7503	65,156	+0.01(+1.38%)
Feb 06, 2024	0.7500	0.7662	0.7375	0.7401	37,546	-0.02(-2.43%)
Feb 05, 2024	0.8050	0.8050	0.7303	0.7585	152,685	-0.06(-7.48%)
Feb 02, 2024	0.8430	0.8430	0.7708	0.8198	78,529	-0.03(-2.97%)
Feb 01, 2024	0.8529	0.8698	0.8156	0.8449	55,193	+0.03(+4.30%)
Jan 31, 2024	0.8691	0.8692	0.7500	0.8101	78,108	-0.03(-3.78%)
Jan 30, 2024	0.8690	0.8700	0.8300	0.8419	19,457	-0.01(-1.53%)
Jan 29, 2024	0.8900	0.8999	0.8517	0.8550	59,004	-0.02(-1.72%)
Jan 26, 2024	0.7688	0.8950	0.7500	0.8700	242,959	+0.11(+14.37%)
Jan 25, 2024	0.8400	0.8360	0.7607	0.7607	90,343	-0.05(-6.09%)
Jan 24, 2024	0.8990	0.8990	0.8020	0.8100	67,030	-0.05(-6.25%)
Jan 23, 2024	0.8754	0.8899	0.8500	0.8640	86,864	+0.00(+0.47%)
Jan 22, 2024	0.9044	0.9058	0.8600	0.8600	117,592	-0.03(-3.67%)
Jan 19, 2024	0.8876	0.9311	0.8607	0.8928	219,782	+0.01(+1.45%)
Jan 18, 2024	0.8610	0.8800	0.8000	0.8800	241,655	+0.02(+2.33%)
Jan 17, 2024	0.8200	0.8799	0.8000	0.8600	468,911	+0.02(+1.84%)
Jan 16, 2024	0.8399	0.9000	0.7900	0.8445	657,789	-0.01(-1.39%)
Jan 12, 2024	0.7399	0.8569	0.6999	0.8564	747,146	+0.15(+20.62%)
Jan 11, 2024	0.7900	0.7999	0.6900	0.7100	1,103,215	+0.06(+8.90%)
Jan 10, 2024	0.6600	0.6690	0.6326	0.6520	2,090,495	+0.00(+0.15%)
Jan 09, 2024	0.6500	0.6800	0.6292	0.6510	75,280	+0.02(+3.83%)
Jan 08, 2024	0.6390	0.6685	0.6200	0.6270	69,374	-0.00(-0.48%)
Jan 05, 2024	0.6526	0.6698	0.6289	0.6300	37,689	-0.03(-3.96%)
Jan 04, 2024	0.6600	0.6799	0.6427	0.6560	47,698	-0.00(-0.61%)
Jan 03, 2024	0.6308	0.6651	0.6307	0.6600	24,733	+0.00(+0.15%)
Jan 02, 2024	0.6600	0.6968	0.6343	0.6590	65,824	+0.01(+1.38%)
Dec 29, 2023	0.6300	0.6980	0.6044	0.6500	316,619	+0.03(+4.84%)
Dec 28, 2023	0.5800	0.6400	0.5563	0.6200	140,135	+0.05(+9.15%)
Dec 27, 2023	0.5300	0.5710	0.5300	0.5680	84,335	+0.04(+6.93%)
Dec 26, 2023	0.5567	0.5819	0.5300	0.5312	129,901	-0.02(-3.59%)
Dec 22, 2023	0.6144	0.6235	0.5501	0.5510	121,024	-0.06(-9.49%)
Dec 21, 2023	0.5300	0.6149	0.5300	0.6088	234,479	+0.09(+18.01%)
Dec 20, 2023	0.5301	0.5425	0.5111	0.5159	111,347	-0.01(-1.73%)
Dec 19, 2023	0.5000	0.5436	0.5028	0.5250	87,042	+0.04(+7.14%)
Dec 18, 2023	0.5440	0.5792	0.4398	0.4900	559,060	-0.07(-11.78%)
Dec 15, 2023	0.5816	0.5949	0.5500	0.5554	70,848	-0.01(-1.80%)
Dec 14, 2023	0.5850	0.5991	0.5555	0.5656	60,542	+0.00(+0.64%)
Dec 13, 2023	0.6310	0.6310	0.5400	0.5620	123,742	-0.02(-4.10%)
Dec 12, 2023	0.6196	0.6351	0.5700	0.5860	108,582	-0.01(-1.51%)
Dec 11, 2023	0.6462	0.6499	0.5905	0.5950	45,915	-0.05(-8.24%)
Dec 08, 2023	0.6866	0.6868	0.6320	0.6484	50,113	-0.02(-3.22%)
Dec 07, 2023	0.6800	0.7000	0.6610	0.6700	33,715	-0.01(-1.50%)
Dec 06, 2023	0.6945	0.7166	0.6611	0.6802	53,430	-0.04(-5.00%)
Dec 05, 2023	0.7100	0.7160	0.6550	0.7160	116,625	-0.00(-0.31%)
Dec 04, 2023	0.7274	0.7300	0.6900	0.7182	66,739	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.