Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8310	0.8750	0.8224	0.8535	56,246	+0.02(+2.83%)
Feb 28, 2024	0.8500	0.8510	0.8100	0.8300	47,822	+0.00(+0.00%)
Feb 27, 2024	0.8684	0.8900	0.8211	0.8300	67,083	-0.03(-3.48%)
Feb 26, 2024	0.8690	0.8878	0.8350	0.8599	28,681	-0.00(-0.53%)
Feb 23, 2024	0.9000	0.9000	0.8511	0.8645	42,901	-0.01(-0.67%)
Feb 22, 2024	0.9200	0.9200	0.8700	0.8703	68,384	-0.00(-0.55%)
Feb 21, 2024	0.8950	0.8954	0.8440	0.8751	58,596	-0.02(-2.21%)
Feb 20, 2024	0.8986	0.9486	0.8510	0.8949	91,894	-0.02(-1.67%)
Feb 16, 2024	0.8700	0.9500	0.8600	0.9101	246,348	+0.05(+5.97%)
Feb 15, 2024	0.8486	0.9000	0.8200	0.8588	133,233	+0.04(+4.80%)
Feb 14, 2024	0.8000	0.8700	0.7880	0.8195	189,262	+0.05(+6.43%)
Feb 13, 2024	0.7500	0.7850	0.7500	0.7700	94,854	+0.02(+2.67%)
Feb 12, 2024	0.7850	0.7850	0.7471	0.7500	27,778	-0.01(-1.32%)
Feb 09, 2024	0.7321	0.7648	0.7241	0.7600	24,576	+0.03(+3.66%)
Feb 08, 2024	0.7632	0.7700	0.7300	0.7332	30,801	-0.02(-2.28%)
Feb 07, 2024	0.7900	0.7900	0.7502	0.7503	65,156	+0.01(+1.38%)
Feb 06, 2024	0.7500	0.7662	0.7375	0.7401	37,546	-0.02(-2.43%)
Feb 05, 2024	0.8050	0.8050	0.7303	0.7585	152,685	-0.06(-7.48%)
Feb 02, 2024	0.8430	0.8430	0.7708	0.8198	78,529	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.