Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.44	10.44	10.26	10.32	72,078	-0.09(-0.84%)
Apr 27, 2017	10.44	10.52	10.36	10.41	77,312	-0.06(-0.58%)
Apr 26, 2017	10.44	10.52	10.40	10.47	140,552	-0.01(-0.08%)
Apr 25, 2017	10.49	10.54	10.42	10.48	128,649	+0.01(+0.08%)
Apr 24, 2017	10.46	10.52	10.26	10.47	140,424	+0.08(+0.76%)
Apr 21, 2017	10.45	10.45	10.38	10.39	62,191	-0.08(-0.75%)
Apr 20, 2017	10.41	10.49	10.32	10.47	102,116	+0.09(+0.84%)
Apr 19, 2017	10.24	10.44	10.17	10.38	133,282	+0.17(+1.62%)
Apr 18, 2017	10.32	10.33	10.16	10.22	170,863	-0.14(-1.35%)
Apr 17, 2017	10.29	10.38	10.22	10.36	250,235	+0.12(+1.19%)
Apr 13, 2017	10.24	10.34	10.15	10.24	148,287	-0.02(-0.17%)
Apr 12, 2017	10.27	10.36	10.19	10.25	146,174	-0.02(-0.17%)
Apr 11, 2017	10.38	10.42	10.24	10.27	151,806	-0.05(-0.51%)
Apr 10, 2017	10.07	10.33	9.983	10.32	167,035	+0.22(+2.16%)
Apr 07, 2017	10.08	10.24	10.03	10.10	167,233	+0.06(+0.61%)
Apr 06, 2017	10.01	10.14	9.860	10.04	159,229	+0.08(+0.79%)
Apr 05, 2017	9.956	10.15	9.956	9.965	124,088	-0.02(-0.18%)
Apr 04, 2017	9.869	10.00	9.847	9.983	183,498	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.